Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Energy Services Of America

Mercato: NASDAQ - National

9,42
+4,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.249,42INV.100
21.59.099,43+0,11%207
21.57.119,455+0,37%129
21.57.109,45+0,32%109
21.53.439,47+0,53%100
21.53.139,46+0,42%100
21.52.049,47+0,53%200
21.51.439,46+0,42%430
21.45.299,42INV.100
21.38.099,39-0,32%136
21.37.399,37-0,53%100
21.37.239,38-0,42%604
21.33.429,37-0,53%200
21.33.089,36-0,64%129
21.32.479,3554-0,69%150
21.31.199,37-0,53%100
21.31.199,36-0,64%100
21.30.099,38-0,42%339
21.27.239,39-0,32%242
21.26.239,40-0,21%100
21.26.209,41-0,11%200
21.23.379,385-0,37%100
21.18.569,39-0,32%300
21.18.569,38-0,42%300
21.18.569,39-0,32%600
21.15.379,41-0,11%100
21.10.179,42INV.200
21.01.349,41-0,11%100
20.59.049,39-0,32%100
20.58.099,395-0,27%100
OraValoreVar.%Volume
20.57.409,40-0,21%400
20.57.349,41-0,11%100
20.57.179,415-0,05%437
20.57.089,39-0,32%100
20.57.089,38-0,42%100
20.57.089,40-0,21%4.265
20.50.029,37-0,53%100
20.49.119,375-0,48%200
20.47.129,38-0,42%100
20.47.129,40-0,21%200
20.46.529,415-0,05%100
20.46.449,42INV.153
20.46.449,41-0,11%300
20.45.079,43+0,11%100
20.34.549,42INV.100
20.33.279,43+0,11%100
20.33.279,435+0,16%100
20.31.469,44+0,21%657
20.31.429,46+0,42%300
20.31.419,47+0,53%201
20.31.419,48+0,64%300
20.31.419,47+0,53%300
20.31.419,46+0,42%100
20.30.039,44+0,21%100
20.23.269,40-0,21%100
20.23.269,42INV.100
20.23.029,395-0,27%200
20.22.539,39-0,32%115
20.22.539,40-0,21%100
20.22.539,39-0,32%300
OraValoreVar.%Volume
20.22.539,40-0,21%100
20.22.539,42INV.300
20.22.539,41-0,11%300
20.22.539,425+0,05%100
20.22.539,43+0,11%100
20.22.539,425+0,05%100
20.22.519,43+0,11%100
20.21.409,42INV.226
20.21.399,43+0,11%100
20.21.399,4301+0,11%443
20.21.399,43+0,11%443
20.15.359,44+0,21%100
20.14.489,435+0,16%100
20.14.329,43+0,11%202
20.14.239,43+0,11%100
20.14.239,44+0,21%100
20.09.589,44+0,21%100
20.05.269,445+0,27%100
20.03.429,44+0,21%200
20.03.429,43+0,11%211
20.03.429,44+0,21%439
19.58.069,45+0,32%100
19.57.169,44+0,21%100
19.57.169,445+0,27%100
19.57.159,45+0,32%100
19.46.269,46+0,42%395
19.39.499,48+0,64%1.500
19.37.169,45+0,32%100
19.37.169,46+0,42%100
19.33.249,44+0,21%151
OraValoreVar.%Volume
19.29.329,45+0,32%300
19.08.359,465+0,48%100
19.00.339,48+0,64%100
18.57.599,49+0,74%100
18.57.129,48+0,64%100
18.55.149,50+0,85%300
18.55.149,49+0,74%300
18.54.359,475+0,58%100
18.53.339,43+0,11%100
18.53.339,41-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```