Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Energy Services Of America

Mercato: NASDAQ - National

8,82
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,82-0,79%15.400
21.59.598,83-0,67%877
21.59.568,84-0,56%100
21.59.558,83-0,67%400
21.59.528,84-0,56%183
21.59.518,834-0,63%107
21.59.478,84-0,56%300
21.59.308,83-0,67%200
21.59.298,822-0,76%200
21.59.298,82-0,79%900
21.59.298,825-0,73%100
21.59.298,84-0,56%100
21.59.298,83-0,67%629
21.59.258,84-0,56%248
21.59.248,83-0,67%200
21.59.198,84-0,56%372
21.59.148,83-0,67%200
21.58.468,82-0,79%725
21.58.368,83-0,67%100
21.57.508,81-0,90%100
21.57.508,82-0,79%400
21.57.498,82-0,79%549
21.57.498,81-0,90%200
21.57.498,82-0,79%174
21.57.498,81-0,90%600
21.57.498,82-0,79%194
21.57.498,81-0,90%200
21.57.498,82-0,79%170
21.57.498,81-0,90%500
21.57.488,80-1,01%988
OraValoreVar.%Volume
21.57.308,81-0,90%3.839
21.57.208,82-0,79%100
21.57.208,81-0,90%1.892
21.57.208,814-0,85%100
21.56.428,83-0,67%100
21.56.248,84-0,56%403
21.56.198,85-0,45%300
21.56.148,86-0,34%900
21.56.128,89INV.100
21.55.568,905+0,17%700
21.54.408,905+0,17%100
21.54.408,89INV.124
21.54.168,89INV.776
21.54.168,90+0,11%200
21.53.598,92+0,34%346
21.53.418,9121+0,25%100
21.52.268,93+0,45%350
21.51.208,94+0,56%300
21.50.078,94+0,56%100
21.50.078,95+0,67%468
21.49.248,935+0,51%100
21.49.238,9201+0,34%350
21.47.578,93+0,45%100
21.45.548,925+0,39%175
21.45.548,94+0,56%1.000
21.40.078,95+0,67%100
21.38.398,97+0,90%473
21.38.398,972+0,92%100
21.38.398,96+0,79%600
21.37.598,99+1,12%600
OraValoreVar.%Volume
21.37.599,00+1,24%100
21.37.309,00+1,24%100
21.37.299,01+1,35%300
21.32.208,99+1,12%300
21.31.458,96+0,79%100
21.31.288,97+0,90%1.000
21.31.288,955+0,73%100
21.30.298,955+0,73%200
21.27.398,97+0,90%100
21.26.588,96+0,79%100
21.26.108,93+0,45%400
21.26.008,92+0,34%300
21.24.088,91+0,22%200
21.21.538,92+0,34%159
21.21.128,90+0,11%300
21.20.508,91+0,22%200
21.19.378,93+0,45%100
21.19.078,91+0,22%284
21.18.428,93+0,45%200
21.18.168,91+0,22%100
21.17.488,92+0,34%100
21.16.478,94+0,56%100
21.16.448,93+0,45%300
21.16.118,94+0,56%100
21.14.188,95+0,67%300
21.13.068,94+0,56%100
21.10.358,95+0,67%108
21.10.098,95+0,67%100
21.10.098,92+0,34%200
21.09.058,92+0,34%100
OraValoreVar.%Volume
21.08.428,93+0,45%413
21.08.098,92+0,34%200
21.08.068,91+0,22%100
21.08.068,92+0,34%100
21.07.268,93+0,45%200
21.06.378,975+0,96%100
21.05.318,925+0,39%100
21.05.298,96+0,79%100
21.05.088,97+0,90%100
21.04.089,00+1,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```