Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Energy Services Of America

Mercato: NASDAQ - National

17,31
+0,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,31INV.8.676
21.59.4217,33+0,12%1.227
21.59.3317,34+0,17%107
21.58.0817,33+0,12%215
21.55.4417,345+0,20%100
21.53.0017,34+0,17%200
21.24.0317,37+0,35%100
21.23.4017,405+0,55%400
21.16.0617,37+0,35%100
21.11.4317,32+0,06%100
21.10.5717,35+0,23%100
21.10.5717,32+0,06%300
21.09.5517,375+0,38%600
21.09.5417,345+0,20%100
21.09.5317,34+0,17%400
21.09.5317,36+0,29%100
21.09.5317,34+0,17%300
21.09.5017,38+0,40%100
21.09.5017,36+0,29%100
21.09.5017,3825+0,42%400
21.09.5017,37+0,35%200
21.09.5017,38+0,40%200
21.09.5017,44+0,75%100
21.09.5017,42+0,64%200
21.09.5017,37+0,35%100
21.09.5017,38+0,40%100
21.09.5017,37+0,35%100
21.09.5017,38+0,40%100
21.09.5017,44+0,75%300
21.09.5017,42+0,64%100
OraValoreVar.%Volume
21.09.5017,44+0,75%100
21.09.4717,37+0,35%100
21.09.4717,375+0,38%400
21.09.4717,38+0,40%500
21.09.4517,36+0,29%169
21.09.4517,34+0,17%800
21.01.0117,27-0,23%207
20.55.2917,24-0,40%100
20.55.2117,25-0,35%300
20.53.0717,255-0,32%200
20.52.0117,32+0,06%290
20.49.3817,27-0,23%100
20.45.2017,265-0,26%158
20.45.2017,2525-0,33%100
20.45.2017,21-0,58%100
20.45.1117,20-0,64%200
20.45.1117,235-0,43%102
20.36.5917,25-0,35%145
20.26.3317,28-0,17%100
20.25.3017,25-0,35%100
20.19.4817,27-0,23%100
20.19.4817,305-0,03%100
20.18.0517,29-0,12%100
20.01.0117,275-0,20%100
20.00.3417,28-0,17%200
19.52.2817,26-0,29%113
19.45.5817,235-0,43%100
19.41.4217,1837-0,73%640
19.40.1717,265-0,26%103
19.32.2817,26-0,29%400
OraValoreVar.%Volume
19.29.5917,19-0,69%200
19.29.5617,18-0,75%100
19.17.1917,20-0,64%391
19.11.5417,21-0,58%100
18.46.1717,25-0,35%100
18.45.5717,26-0,29%125
18.30.1917,23-0,46%100
18.28.1917,215-0,55%100
18.28.0717,21-0,58%100
18.28.0717,22-0,52%100
18.28.0717,22-0,52%100
18.23.5117,205-0,61%100
18.14.2417,16-0,87%200
18.12.3717,195-0,66%100
18.02.4217,18-0,75%100
18.02.4217,20-0,64%100
18.02.4217,18-0,75%100
18.02.4217,19-0,69%300
18.02.4217,20-0,64%200
18.01.4917,18-0,75%100
18.01.4917,17-0,81%100
18.01.4917,18-0,75%200
17.55.5717,20-0,64%100
17.52.4917,195-0,66%100
17.51.2417,22-0,52%200
17.45.3917,18-0,75%100
17.34.1517,175-0,78%156
17.23.3417,15-0,92%100
17.23.3417,16-0,87%100
17.15.3517,08-1,33%100
OraValoreVar.%Volume
17.12.2117,105-1,18%100
17.12.1317,07-1,39%100
16.50.0717,05-1,50%200
16.42.2617,075-1,36%100
16.40.0917,03-1,62%200
16.40.0917,10-1,21%200
16.40.0917,035-1,59%200
16.38.1116,91-2,31%250
16.35.5416,98-1,91%100
16.32.1316,92-2,25%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```