Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Energy Services Of America

Mercato: NASDAQ - National

14,37
-0,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.4914,37-0,83%100
18.02.0614,37-0,83%600
18.02.0614,36-0,90%100
17.59.3314,41-0,55%100
17.55.0514,385-0,72%100
17.54.2614,40-0,62%100
17.52.3814,355-0,93%100
17.50.4414,33-1,10%100
17.49.0914,38-0,76%100
17.48.3314,3318-1,09%200
17.47.3914,355-0,93%100
17.38.0414,36-0,90%100
17.32.0114,345-1,00%405
17.32.0014,39-0,69%100
17.31.5514,30-1,31%100
17.28.4614,275-1,48%100
17.28.3614,30-1,31%100
17.28.2814,27-1,52%184
17.25.2514,265-1,55%100
17.25.2514,30-1,31%100
17.25.2514,30-1,31%100
17.22.0314,24-1,73%100
17.20.3514,27-1,52%100
17.18.5814,24-1,73%100
17.18.1314,28-1,45%200
17.14.1014,33-1,10%100
17.12.3314,325-1,14%400
17.10.1614,33-1,10%200
17.09.2414,29-1,38%200
17.09.2414,30-1,31%1.994
OraValoreVar.%Volume
17.07.2314,26-1,59%100
17.04.4214,255-1,62%300
17.02.3214,23-1,79%100
16.54.5814,22-1,86%100
16.49.4714,225-1,83%100
16.47.4214,16-2,28%100
16.47.4214,155-2,31%102
16.43.4314,22-1,86%300
16.42.4414,23-1,79%100
16.40.2714,29-1,38%100
16.40.2214,22-1,86%100
16.35.4814,29-1,38%100
16.33.4314,19-2,07%100
16.33.4314,20-2,00%308
16.31.2614,18-2,14%100
16.29.0814,17-2,21%100
16.29.0814,16-2,28%275
16.27.5014,125-2,52%3.000
16.24.2614,16-2,28%100
16.24.2614,15-2,35%324
16.24.2614,15-2,35%100
16.19.2914,09-2,76%100
16.16.4914,04-3,11%504
16.16.4914,03-3,17%100
16.16.4914,02-3,24%400
16.16.3814,01-3,31%100
16.16.3414,03-3,17%100
16.14.0414,04-3,11%400
16.11.0914,08-2,83%100
16.11.0914,09-2,76%202
OraValoreVar.%Volume
16.11.0914,08-2,83%100
16.11.0914,09-2,76%100
16.11.0914,05-3,04%300
16.07.2914,09-2,76%100
16.05.1614,13-2,48%400
16.00.3314,11-2,62%100
15.53.0214,13-2,48%100
15.52.5314,17-2,21%100
15.50.3014,13-2,48%100
15.45.1114,04-3,11%200
15.45.1014,13-2,48%100
15.45.1014,10-2,69%400
15.45.1014,12-2,55%300
15.33.4514,235-1,76%100
15.32.1014,19-2,07%300
15.31.1814,18-2,14%176
15.28.4414,16-2,28%100
15.26.3914,15-2,35%600
15.26.3914,18-2,14%100
15.25.3014,26-1,59%600
15.25.3014,27-1,52%100
15.25.3014,28-1,45%100
15.25.3014,29-1,38%100
15.25.3014,23-1,79%200
15.19.5714,22-1,86%200
15.17.3614,20-2,00%200
15.17.3614,16-2,28%100
15.17.3614,17-2,21%100
15.17.3514,21-1,93%175
15.17.3514,22-1,86%300
OraValoreVar.%Volume
15.17.3514,21-1,93%200
15.11.3714,16-2,28%100
15.10.3714,23-1,79%276
15.10.2114,17-2,21%100
15.08.0114,255-1,62%100
15.03.3814,11-2,62%100
15.02.4414,24-1,73%100
15.02.4414,25-1,66%1.998
14.59.2314,165-2,24%100
14.59.2314,23-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```