Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Energy Services Of America

Mercato: NASDAQ - National

11,12
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,12INV.10.112
21.59.5511,14+0,18%300
21.59.5111,11-0,09%100
21.59.4411,13+0,09%169
21.59.4411,12INV.178
21.59.3711,13+0,09%440
21.59.0711,12INV.100
21.58.5611,13+0,09%100
21.58.4711,12INV.100
21.58.3011,135+0,13%300
21.58.0711,13+0,09%700
21.57.3611,14+0,18%222
21.56.4611,15+0,27%100
21.56.4611,16+0,36%100
21.56.2711,17+0,45%100
21.55.0011,16+0,36%968
21.54.5111,175+0,49%200
21.53.4211,18+0,54%100
21.51.5111,17+0,45%100
21.47.5111,16+0,36%522
21.40.4411,173+0,48%100
21.40.4411,16+0,36%400
21.40.4411,1601+0,36%150
21.40.1711,16+0,36%200
21.40.1611,175+0,49%100
21.40.1611,17+0,45%100
21.40.0511,17+0,45%100
21.40.0511,16+0,36%200
21.38.1311,1781+0,52%400
21.37.3711,175+0,49%400
OraValoreVar.%Volume
21.37.0211,18+0,54%100
21.36.3411,16+0,36%223
21.36.2511,17+0,45%100
21.36.2511,18+0,54%300
21.36.1011,19+0,63%100
21.31.2911,16+0,36%100
21.31.0911,15+0,27%600
21.30.4011,17+0,45%100
21.20.1511,1583+0,34%400
21.19.4511,16+0,36%300
21.19.4411,17+0,45%600
21.19.2411,20+0,72%200
21.14.1911,18+0,54%700
21.13.0711,16+0,36%301
21.11.2711,17+0,45%100
21.11.1011,13+0,09%100
21.08.5811,11-0,09%100
21.05.1211,135+0,13%100
21.05.1011,11-0,09%100
21.03.3611,14+0,18%200
21.02.4211,15+0,27%100
21.02.3411,14+0,18%200
21.02.3411,13+0,09%110
20.52.4411,11-0,09%200
20.51.4611,135+0,13%200
20.50.3611,13+0,09%100
20.50.2111,12INV.300
20.50.2111,13+0,09%100
20.50.2111,12INV.100
20.41.1711,095-0,22%100
OraValoreVar.%Volume
20.40.4111,11-0,09%100
20.34.4311,09-0,27%200
20.34.4211,10-0,18%100
20.34.4211,09-0,27%100
20.27.1811,105-0,13%100
20.25.5011,1051-0,13%360
20.19.5411,12INV.100
20.14.5711,105-0,13%100
20.14.2411,09-0,27%100
20.14.2411,10-0,18%300
20.14.2411,10-0,18%111
20.13.1911,13+0,09%100
20.08.1211,11-0,09%100
19.56.2611,10-0,18%100
19.44.4111,11-0,09%100
19.42.3611,09-0,27%100
19.36.4111,08-0,36%300
19.24.4311,10-0,18%100
19.17.3311,11-0,09%100
19.16.2311,10-0,18%100
19.08.3011,105-0,13%200
19.05.5911,10-0,18%300
18.53.5911,075-0,40%100
18.42.5411,08-0,36%100
18.41.1311,08-0,36%400
18.41.1311,0675-0,47%100
18.30.3111,11-0,09%200
18.22.1611,115-0,04%100
18.21.0711,081-0,35%100
18.04.2211,13+0,09%124
OraValoreVar.%Volume
18.04.2211,14+0,18%200
18.04.2211,15+0,27%200
17.59.4011,10-0,18%200
17.58.1111,06-0,54%100
17.09.4911,10-0,18%100
17.09.3211,12INV.217
17.09.3211,13+0,09%100
17.06.5611,13+0,09%100
17.04.2511,12INV.100
16.53.0511,08-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```