Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Energy Services Of America

Mercato: NASDAQ - National

17,79
-3,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5617,79-0,14%100
21.59.5117,796-0,11%199
21.59.5017,79-0,14%100
21.59.5017,80-0,08%100
21.59.3517,82+0,03%100
21.59.1317,80-0,08%256
21.58.5317,79-0,14%100
21.56.4817,805-0,06%118
21.56.4817,83+0,08%106
21.56.0217,80-0,08%100
21.56.0217,82+0,03%500
21.56.0217,80-0,08%100
21.53.2517,79-0,14%200
21.51.5517,83+0,08%100
21.51.1417,825+0,06%100
21.50.0617,80-0,08%302
21.46.3017,79-0,14%198
21.45.5617,80-0,08%100
21.43.3417,795-0,11%100
21.42.3717,80-0,08%200
21.42.1417,79-0,14%300
21.39.4517,80-0,08%100
21.39.4517,82+0,03%100
21.39.4517,835+0,11%200
21.39.4517,85+0,20%100
21.39.4517,81-0,03%334
21.38.5617,8625+0,27%100
21.34.5417,855+0,22%100
21.26.3217,85+0,20%100
21.25.0817,84+0,14%200
OraValoreVar.%Volume
21.11.0117,81-0,03%100
21.03.2917,89+0,42%100
21.03.2917,87+0,31%200
20.59.5817,83+0,08%400
20.59.5617,77-0,25%100
20.56.4117,835+0,11%100
20.49.1217,82+0,03%100
20.48.3617,88+0,36%100
20.40.3317,91+0,53%100
20.25.0917,98+0,93%200
20.17.2617,91+0,53%100
20.14.4117,90+0,48%100
20.14.4117,93+0,65%100
19.35.5218,005+1,07%200
19.17.4218,115+1,68%100
19.16.4118,16+1,94%1.476
19.15.3118,21+2,22%500
19.09.3718,225+2,30%200
18.55.0518,26+2,50%200
18.37.4418,33+2,89%100
18.23.1118,37+3,12%124
18.23.0918,38+3,17%100
18.00.2918,36+3,06%500
17.47.1618,225+2,30%200
17.47.1618,25+2,44%200
17.47.1618,26+2,50%100
17.47.1618,225+2,30%100
17.47.1618,25+2,44%100
17.47.1618,26+2,50%205
17.47.1618,25+2,44%100
OraValoreVar.%Volume
17.47.1618,2375+2,37%200
17.36.2518,205+2,19%200
17.36.2518,25+2,44%100
17.35.2418,205+2,19%200
17.24.2518,24+2,39%100
17.17.2418,24+2,39%100
17.17.2418,22+2,27%100
17.17.2418,20+2,16%100
17.16.1818,16+1,94%1.300
17.10.0118,24+2,39%100
17.10.0118,22+2,27%200
17.10.0118,21+2,22%600
17.10.0118,20+2,16%100
17.10.0118,13+1,77%100
17.10.0118,15+1,88%100
17.10.0118,14+1,82%200
17.10.0118,09+1,54%100
17.10.0118,15+1,88%300
17.07.3518,09+1,54%187
17.01.5818,085+1,52%100
16.55.1218,12+1,71%100
16.49.5218,11+1,66%100
16.48.2018,04+1,26%808
16.48.0118,12+1,71%100
16.47.5718,06+1,38%500
16.45.4417,98+0,93%100
16.44.3317,975+0,90%100
16.41.4218,00+1,04%100
16.41.4217,95+0,76%222
16.41.4217,98+0,93%100
OraValoreVar.%Volume
16.41.4217,95+0,76%100
16.41.4217,97+0,87%142
16.41.4217,965+0,84%300
16.32.1918,04+1,26%200
16.31.1517,92+0,59%155
16.27.5517,96+0,81%100
16.22.2117,95+0,76%600
16.12.5117,94+0,70%100
16.12.4817,92+0,59%611
16.11.2417,77-0,25%247

(*) I dati sono limitati agli ultimi 100 contratti.

```