Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Energy Services Of America

Mercato: NASDAQ - National

17,815
-3,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5617,79-3,58%100
21.59.5117,796-3,54%199
21.59.5017,79-3,58%100
21.59.5017,80-3,52%100
21.59.3517,82-3,41%100
21.59.1317,80-3,52%256
21.58.5317,79-3,58%100
21.56.4817,805-3,50%118
21.56.4817,83-3,36%106
21.56.0217,80-3,52%100
21.56.0217,82-3,41%500
21.56.0217,80-3,52%100
21.53.2517,79-3,58%200
21.51.5517,83-3,36%100
21.51.1417,825-3,39%100
21.50.0617,80-3,52%302
21.46.3017,79-3,58%198
21.45.5617,80-3,52%100
21.43.3417,795-3,55%100
21.42.3717,80-3,52%200
21.42.1417,79-3,58%300
21.39.4517,80-3,52%100
21.39.4517,82-3,41%100
21.39.4517,835-3,33%200
21.39.4517,85-3,25%100
21.39.4517,81-3,47%334
21.38.5617,8625-3,18%100
21.34.5417,855-3,22%100
21.26.3217,85-3,25%100
21.25.0817,84-3,31%200
OraValoreVar.%Volume
21.11.0117,81-3,47%100
21.03.2917,89-3,04%100
21.03.2917,87-3,14%200
20.59.5817,83-3,36%400
20.59.5617,77-3,69%100
20.56.4117,835-3,33%100
20.49.1217,82-3,41%100
20.48.3617,88-3,09%100
20.40.3317,91-2,93%100
20.25.0917,98-2,55%200
20.17.2617,91-2,93%100
20.14.4117,90-2,98%100
20.14.4117,93-2,82%100
19.35.5218,005-2,41%200
19.17.4218,115-1,82%100
19.16.4118,16-1,57%1.476
19.15.3118,21-1,30%500
19.09.3718,225-1,22%200
18.55.0518,26-1,03%200
18.37.4418,33-0,65%100
18.23.1118,37-0,43%124
18.23.0918,38-0,38%100
18.00.2918,36-0,49%500
17.47.1618,225-1,22%200
17.47.1618,25-1,08%200
17.47.1618,26-1,03%100
17.47.1618,225-1,22%100
17.47.1618,25-1,08%100
17.47.1618,26-1,03%205
17.47.1618,25-1,08%100
OraValoreVar.%Volume
17.47.1618,2375-1,15%200
17.36.2518,205-1,33%200
17.36.2518,25-1,08%100
17.35.2418,205-1,33%200
17.24.2518,24-1,14%100
17.17.2418,24-1,14%100
17.17.2418,22-1,25%100
17.17.2418,20-1,36%100
17.16.1818,16-1,57%1.300
17.10.0118,24-1,14%100
17.10.0118,22-1,25%200
17.10.0118,21-1,30%600
17.10.0118,20-1,36%100
17.10.0118,13-1,73%100
17.10.0118,15-1,63%100
17.10.0118,14-1,68%200
17.10.0118,09-1,95%100
17.10.0118,15-1,63%300
17.07.3518,09-1,95%187
17.01.5818,085-1,98%100
16.55.1218,12-1,79%100
16.49.5218,11-1,84%100
16.48.2018,04-2,22%808
16.48.0118,12-1,79%100
16.47.5718,06-2,11%500
16.45.4417,98-2,55%100
16.44.3317,975-2,57%100
16.41.4218,00-2,44%100
16.41.4217,95-2,71%222
16.41.4217,98-2,55%100
OraValoreVar.%Volume
16.41.4217,95-2,71%100
16.41.4217,97-2,60%142
16.41.4217,965-2,63%300
16.32.1918,04-2,22%200
16.31.1517,92-2,87%155
16.27.5517,96-2,66%100
16.22.2117,95-2,71%600
16.12.5117,94-2,76%100
16.12.4817,92-2,87%611
16.11.2417,77-3,69%247

(*) I dati sono limitati agli ultimi 100 contratti.

```