Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Energy Services Of America

Mercato: NASDAQ - National

14,43
-0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.13.0014,43-0,41%100
19.03.1714,375-0,79%100
18.57.5714,35-0,97%100
18.53.5914,37-0,83%200
18.51.4314,365-0,86%100
18.50.1614,36-0,90%100
18.49.0714,39-0,69%100
18.46.2314,38-0,76%100
18.46.2314,37-0,83%106
18.46.2314,38-0,76%409
18.45.0614,44-0,35%200
18.43.4114,43-0,41%200
18.43.2414,38-0,76%100
18.40.2714,355-0,93%150
18.39.4714,38-0,76%100
18.38.1114,355-0,93%100
18.28.4314,36-0,90%100
18.26.0214,335-1,07%100
18.25.2014,31-1,24%100
18.16.4514,32-1,17%200
18.10.0414,33-1,10%500
18.02.4914,37-0,83%100
18.02.0614,37-0,83%600
18.02.0614,36-0,90%100
17.59.3314,41-0,55%100
17.55.0514,385-0,72%100
17.54.2614,40-0,62%100
17.52.3814,355-0,93%100
17.50.4414,33-1,10%100
17.49.0914,38-0,76%100
OraValoreVar.%Volume
17.48.3314,3318-1,09%200
17.47.3914,355-0,93%100
17.38.0414,36-0,90%100
17.32.0114,345-1,00%405
17.32.0014,39-0,69%100
17.31.5514,30-1,31%100
17.28.4614,275-1,48%100
17.28.3614,30-1,31%100
17.28.2814,27-1,52%184
17.25.2514,265-1,55%100
17.25.2514,30-1,31%100
17.25.2514,30-1,31%100
17.22.0314,24-1,73%100
17.20.3514,27-1,52%100
17.18.5814,24-1,73%100
17.18.1314,28-1,45%200
17.14.1014,33-1,10%100
17.12.3314,325-1,14%400
17.10.1614,33-1,10%200
17.09.2414,29-1,38%200
17.09.2414,30-1,31%1.994
17.07.2314,26-1,59%100
17.04.4214,255-1,62%300
17.02.3214,23-1,79%100
16.54.5814,22-1,86%100
16.49.4714,225-1,83%100
16.47.4214,16-2,28%100
16.47.4214,155-2,31%102
16.43.4314,22-1,86%300
16.42.4414,23-1,79%100
OraValoreVar.%Volume
16.40.2714,29-1,38%100
16.40.2214,22-1,86%100
16.35.4814,29-1,38%100
16.33.4314,19-2,07%100
16.33.4314,20-2,00%308
16.31.2614,18-2,14%100
16.29.0814,17-2,21%100
16.29.0814,16-2,28%275
16.27.5014,125-2,52%3.000
16.24.2614,16-2,28%100
16.24.2614,15-2,35%324
16.24.2614,15-2,35%100
16.19.2914,09-2,76%100
16.16.4914,04-3,11%504
16.16.4914,03-3,17%100
16.16.4914,02-3,24%400
16.16.3814,01-3,31%100
16.16.3414,03-3,17%100
16.14.0414,04-3,11%400
16.11.0914,08-2,83%100
16.11.0914,09-2,76%202
16.11.0914,08-2,83%100
16.11.0914,09-2,76%100
16.11.0914,05-3,04%300
16.07.2914,09-2,76%100
16.05.1614,13-2,48%400
16.00.3314,11-2,62%100
15.53.0214,13-2,48%100
15.52.5314,17-2,21%100
15.50.3014,13-2,48%100
OraValoreVar.%Volume
15.45.1114,04-3,11%200
15.45.1014,13-2,48%100
15.45.1014,10-2,69%400
15.45.1014,12-2,55%300
15.33.4514,235-1,76%100
15.32.1014,19-2,07%300
15.31.1814,18-2,14%176
15.28.4414,16-2,28%100
15.26.3914,15-2,35%600
15.26.3914,18-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```