Milano 17:35
53.664 -0,10%
Nasdaq 18:48
29.647 -0,25%
Dow Jones 18:48
53.924 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Energy Services Of America

Mercato: NASDAQ - National

15,66
+0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.46.2115,66+0,06%100
18.42.0715,645-0,03%200
18.36.3715,63-0,13%100
18.36.3715,64-0,06%900
18.36.2015,59-0,38%193
18.32.0115,56-0,58%100
18.32.0115,55-0,64%100
18.32.0115,56-0,58%100
18.31.5915,61-0,26%200
18.28.4115,645-0,03%200
18.10.1715,655+0,03%100
18.08.2015,64-0,06%100
18.04.3515,68+0,19%200
18.03.3915,72+0,45%300
18.02.4715,765+0,73%100
18.02.3515,70+0,32%900
18.02.2815,68+0,19%100
17.55.2915,64-0,06%200
17.55.2915,61-0,26%100
17.39.1115,58-0,45%100
17.39.1115,59-0,38%100
17.39.1115,60-0,32%100
17.18.3815,685+0,22%100
17.12.4615,645-0,03%100
17.12.3515,67+0,13%200
17.12.3515,74+0,58%100
17.12.3515,67+0,13%100
17.12.3515,6485-0,01%700
17.12.3515,72+0,45%100
17.12.3515,6485-0,01%100
OraValoreVar.%Volume
17.12.3515,72+0,45%200
17.12.3515,70+0,32%100
17.12.3515,6485-0,01%100
17.12.3515,70+0,32%500
17.12.3515,65INV.200
17.12.3515,64-0,06%100
17.12.3515,74+0,58%295
17.03.5415,645-0,03%191
17.01.2615,63-0,13%500
17.00.2715,64-0,06%100
16.58.0815,66+0,06%100
16.57.2215,69+0,26%103
16.57.1315,71+0,38%134
16.57.1115,69+0,26%100
16.56.5015,69+0,26%100
16.56.5015,70+0,32%100
16.56.5015,68+0,19%300
16.56.5015,67+0,13%100
16.56.5015,68+0,19%900
16.56.5015,66+0,06%100
16.56.5015,65INV.1.599
16.56.5015,68+0,19%800
16.55.3215,69+0,26%100
16.55.2315,68+0,19%100
16.55.2315,67+0,13%100
16.55.2315,68+0,19%300
16.55.2315,67+0,13%200
16.51.5515,73+0,51%100
16.48.2015,77+0,77%100
16.47.1715,71+0,38%100
OraValoreVar.%Volume
16.47.1715,72+0,45%100
16.42.3715,695+0,29%100
16.42.3115,68+0,19%100
16.42.3115,67+0,13%100
16.42.3115,68+0,19%200
16.42.3115,69+0,26%100
16.30.1415,775+0,80%156
16.28.0815,77+0,77%200
16.28.0815,78+0,83%100
16.27.3215,5592-0,58%157
16.26.3715,655+0,03%100
16.25.0115,7799+0,83%182
16.21.5515,65INV.100
16.17.2015,7399+0,57%106
16.17.2015,615-0,22%106
16.17.2015,62-0,19%100
16.15.4915,43-1,41%194
16.15.4915,57-0,51%100
16.11.3615,58-0,45%100
16.04.4415,595-0,35%100
15.50.3515,62-0,19%200
15.31.2115,79+0,89%3.009
15.30.0115,53-0,77%634
22.00.0015,65INV.13.873

(*) I dati sono limitati agli ultimi 100 contratti.

```