Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Energy Services Of America

Mercato: NASDAQ - National

14,25
-1,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5414,285-1,41%100
20.59.5414,29-1,38%158
20.59.5414,30-1,31%107
20.59.5414,29-1,38%600
20.59.5414,28-1,45%200
20.59.5414,25-1,66%100
20.59.5014,26-1,59%700
20.59.5014,25-1,66%100
20.59.3614,25-1,66%200
20.59.3614,24-1,73%100
20.59.3614,23-1,79%100
20.59.3614,24-1,73%100
20.59.3614,23-1,79%924
20.59.3614,24-1,73%114
20.59.2214,23-1,79%100
20.59.2214,22-1,86%100
20.59.2214,22-1,86%500
20.59.1414,21-1,93%200
20.59.1414,20-2,00%200
20.59.1414,22-1,86%100
20.59.1114,24-1,73%100
20.58.5314,225-1,83%179
20.58.4614,22-1,86%100
20.58.4614,23-1,79%300
20.58.4514,21-1,93%200
20.58.2014,20-2,00%100
20.57.2714,17-2,21%257
20.57.2014,22-1,86%400
20.56.5514,205-1,97%100
20.55.4614,195-2,04%100
OraValoreVar.%Volume
20.55.4614,21-1,93%100
20.55.4614,22-1,86%1.109
20.55.2014,23-1,79%632
20.55.1214,275-1,48%100
20.54.0614,24-1,73%100
20.53.4314,23-1,79%109
20.53.4214,229-1,80%200
20.52.5414,22-1,86%100
20.51.3014,2125-1,92%200
20.50.4414,23-1,79%100
20.50.4414,215-1,90%100
20.50.4414,24-1,73%100
20.50.4314,21-1,93%200
20.50.4314,20-2,00%2.000
20.47.1214,185-2,10%200
20.45.0114,15-2,35%200
20.44.3114,18-2,14%106
20.43.2514,215-1,90%200
20.39.5814,21-1,93%100
20.39.3314,205-1,97%100
20.38.2714,19-2,07%100
20.36.4314,17-2,21%100
20.36.4214,19-2,07%100
20.32.4714,22-1,86%300
20.28.3214,27-1,52%100
20.27.4014,24-1,73%100
20.26.1614,25-1,66%376
20.24.4314,27-1,52%200
20.18.5314,26-1,59%200
20.15.4214,29-1,38%100
OraValoreVar.%Volume
20.10.0914,275-1,48%200
20.10.0114,28-1,45%100
20.09.5614,279-1,46%165
20.09.5614,28-1,45%100
20.03.3014,21-1,93%400
19.56.5814,20-2,00%100
19.55.5314,25-1,66%200
19.55.3414,29-1,38%400
19.48.3614,30-1,31%697
19.47.2214,31-1,24%200
19.41.1314,34-1,04%100
19.32.0214,375-0,79%100
19.31.2514,385-0,72%100
19.28.2314,39-0,69%100
19.26.4414,3825-0,74%200
19.26.3314,40-0,62%600
19.22.1814,45-0,28%100
19.17.5914,445-0,31%200
19.16.3214,405-0,59%100
19.13.0014,43-0,41%100
19.03.1714,375-0,79%100
18.57.5714,35-0,97%100
18.53.5914,37-0,83%200
18.51.4314,365-0,86%100
18.50.1614,36-0,90%100
18.49.0714,39-0,69%100
18.46.2314,38-0,76%100
18.46.2314,37-0,83%106
18.46.2314,38-0,76%409
18.45.0614,44-0,35%200
OraValoreVar.%Volume
18.43.4114,43-0,41%200
18.43.2414,38-0,76%100
18.40.2714,355-0,93%150
18.39.4714,38-0,76%100
18.38.1114,355-0,93%100
18.28.4314,36-0,90%100
18.26.0214,335-1,07%100
18.25.2014,31-1,24%100
18.16.4514,32-1,17%200
18.10.0414,33-1,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```