Energy Vault Holdings

Mercato: NYSE

1,24

-3,86%

valuta in USD

Ultimo aggiornamento: 06/06/2024 15.36
Dati differiti di 15 minuti.

Dati intraday del 06/06/2024

Ora	Valore	Var.%	Volume	Controvalore
15.47.09	1,27	-1,55	100	127
15.42.52	1,275	-1,16	126	161
15.42.43	1,27	-1,55	200	254
15.42.43	1,2701	-1,54	6.000	7.621
15.42.31	1,265	-1,94	265	335
15.42.05	1,2601	-2,32	300	378
15.41.54	1,2661	-1,85	197	249
15.40.04	1,26	-2,33	1.600	2.016
15.39.36	1,2498	-3,12	1.200	1.500
15.39.36	1,25	-3,10	306	383
15.39.16	1,25	-3,10	1.497	1.871
15.38.32	1,255	-2,71	110	138
15.36.06	1,2402	-3,86	500	620
15.35.16	1,25	-3,10	159	199
15.35.02	1,24	-3,88	100	124
15.35.02	1,25	-3,10	100	125
15.33.56	1,26	-2,33	100	126
15.30.44	1,27	-1,55	100	127
15.30.26	1,28	-0,78	5.996	7.675
15.30.10	1,275	-1,16	666	849
15.30.03	1,27	-1,55	600	762
15.30.02	1,28	-0,78	500	640
01.00.00	1,29	INV	100	129

```