Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Energy Vault Holdings

Mercato: NYSE

3,525
+0,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.583,525+0,14%108
20.59.583,52INV.100
20.59.573,525+0,14%147
20.59.563,52INV.355
20.59.563,525+0,14%200
20.59.563,53+0,28%400
20.59.543,525+0,14%300
20.59.533,52INV.191
20.59.533,53+0,28%500
20.59.533,525+0,14%676
20.59.503,52INV.182
20.59.483,525+0,14%200
20.59.453,53+0,28%2.212
20.59.423,525+0,14%200
20.59.363,53+0,28%506
20.59.313,525+0,14%126
20.59.293,53+0,28%488
20.59.293,525+0,14%333
20.59.153,53+0,28%1.844
20.59.153,525+0,14%197
20.59.153,53+0,28%3.377
20.59.093,535+0,43%109
20.59.093,53+0,28%100
20.59.093,535+0,43%100
20.59.093,53+0,28%200
20.59.093,535+0,43%100
20.59.093,53+0,28%3.574
20.58.583,535+0,43%401
20.58.553,53+0,28%2.858
20.58.553,5307+0,30%100
OraValoreVar.%Volume
20.58.433,535+0,43%401
20.58.403,53+0,28%6.660
20.58.363,5385+0,53%100
20.58.343,53+0,28%417
20.58.333,54+0,57%106
20.58.283,535+0,43%1.035
20.58.063,53+0,28%500
20.57.453,525+0,14%266
20.57.383,53+0,28%718
20.57.343,525+0,14%126
20.57.143,53+0,28%441
20.57.123,525+0,14%2.404
20.57.043,53+0,28%24.569
20.57.043,535+0,43%200
20.57.043,53+0,28%2.507
20.57.043,535+0,43%200
20.56.573,5307+0,30%100
20.56.473,535+0,43%547
20.56.343,54+0,57%100
20.56.083,535+0,43%500
20.55.563,54+0,57%100
20.55.563,535+0,43%300
20.55.493,53+0,28%100
20.55.403,535+0,43%100
20.55.263,54+0,57%100
20.55.203,535+0,43%946
20.55.133,54+0,57%200
20.55.133,53+0,28%15.040
20.55.033,525+0,14%100
20.55.033,53+0,28%900
OraValoreVar.%Volume
20.54.543,525+0,14%971
20.54.543,52INV.15.236
20.54.433,515-0,14%100
20.54.403,52INV.300
20.54.333,515-0,14%922
20.53.463,52INV.544
20.53.383,515-0,14%300
20.53.373,51-0,28%8.663
20.53.273,505-0,43%100
20.53.143,51-0,28%528
20.53.133,505-0,43%941
20.53.083,51-0,28%352
20.53.063,505-0,43%577
20.53.033,51-0,28%764
20.53.023,5004-0,56%115
20.53.023,505-0,43%400
20.53.023,51-0,28%361
20.52.593,5001-0,57%3.500
20.52.593,50-0,57%1.500
20.52.313,505-0,43%300
20.52.223,5007-0,55%100
20.52.103,50-0,57%300
20.51.483,505-0,43%200
20.51.383,50-0,57%100
20.50.433,505-0,43%426
20.50.343,51-0,28%200
20.50.153,505-0,43%1.000
20.50.083,51-0,28%107
20.50.053,505-0,43%284
20.50.043,51-0,28%100
OraValoreVar.%Volume
20.49.523,505-0,43%1.800
20.49.093,51-0,28%200
20.49.053,505-0,43%3.470
20.49.033,50-0,57%12.120
20.49.013,495-0,71%1.200
20.48.593,50-0,57%510
20.48.583,4981-0,62%1.000
20.48.563,495-0,71%1.100
20.48.103,50-0,57%451
20.47.463,495-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```