Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Energy Vault Holdings

Mercato: NYSE

4,21
-1,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.344,21INV.14.563.472
21.59.594,215+0,12%100
21.59.594,21INV.100
21.59.584,22+0,24%298
21.59.584,21INV.100
21.59.584,22+0,24%321
21.59.584,21INV.300
21.59.564,215+0,12%100
21.59.564,22+0,24%2.991
21.59.564,215+0,12%100
21.59.564,22+0,24%700
21.59.564,215+0,12%200
21.59.554,22+0,24%300
21.59.554,215+0,12%400
21.59.554,22+0,24%4.267
21.59.544,21INV.400
21.59.544,215+0,12%400
21.59.544,23+0,48%200
21.59.544,22+0,24%200
21.59.544,215+0,12%100
21.59.544,22+0,24%3.107
21.59.534,215+0,12%200
21.59.534,22+0,24%1.100
21.59.534,215+0,12%200
21.59.534,22+0,24%3.675
21.59.534,215+0,12%900
21.59.534,22+0,24%266
21.59.534,215+0,12%300
21.59.534,22+0,24%869
21.59.524,21INV.15.553
OraValoreVar.%Volume
21.59.524,205-0,12%400
21.59.524,20-0,24%700
21.59.524,21INV.3.647
21.59.524,22+0,24%500
21.59.524,215+0,12%500
21.59.514,22+0,24%200
21.59.514,21INV.900
21.59.514,22+0,24%200
21.59.514,215+0,12%798
21.59.514,21INV.8.562
21.59.514,205-0,12%200
21.59.514,21INV.221
21.59.514,205-0,12%200
21.59.514,21INV.1.276
21.59.514,205-0,12%1.268
21.59.514,21INV.400
21.59.514,205-0,12%900
21.59.504,20-0,24%292
21.59.504,205-0,12%100
21.59.504,20-0,24%700
21.59.504,205-0,12%100
21.59.504,20-0,24%1.800
21.59.504,195-0,36%100
21.59.504,20-0,24%9.444
21.59.504,195-0,36%200
21.59.504,19-0,48%300
21.59.494,195-0,36%400
21.59.494,20-0,24%237
21.59.494,195-0,36%100
21.59.494,20-0,24%1.971
OraValoreVar.%Volume
21.59.484,195-0,36%167
21.59.484,20-0,24%200
21.59.484,195-0,36%200
21.59.484,20-0,24%8.254
21.59.484,205-0,12%4.954
21.59.454,21INV.100
21.59.444,20-0,24%640
21.59.444,205-0,12%277
21.59.444,20-0,24%292
21.59.444,205-0,12%100
21.59.434,205-0,12%1.141
21.59.434,21INV.2.404
21.59.434,205-0,12%1.000
21.59.424,21INV.100
21.59.424,205-0,12%500
21.59.424,20-0,24%103
21.59.424,21INV.274
21.59.424,205-0,12%273
21.59.424,20-0,24%1.800
21.59.424,205-0,12%400
21.59.424,21INV.100
21.59.424,20-0,24%194
21.59.424,205-0,12%1.053
21.59.424,21INV.584
21.59.424,205-0,12%846
21.59.414,21INV.5.373
21.59.414,205-0,12%194
21.59.414,21INV.684
21.59.394,20-0,24%100
21.59.394,205-0,12%2.843
OraValoreVar.%Volume
21.59.374,20-0,24%171
21.59.374,205-0,12%1.203
21.59.354,20-0,24%126
21.59.354,205-0,12%305
21.59.344,20-0,24%1.200
21.59.344,205-0,12%300
21.59.324,20-0,24%100
21.59.324,205-0,12%191
21.59.324,20-0,24%200
21.59.294,205-0,12%697

(*) I dati sono limitati agli ultimi 100 contratti.

```