Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Energy Vault Holdings

Mercato: NYSE

3,41
-5,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.243,41-5,80%3.827
17.41.243,415-5,66%200
17.40.483,40-6,08%300
17.40.133,405-5,94%200
17.40.073,40-6,08%400
17.39.383,405-5,94%200
17.39.223,41-5,80%1.300
17.39.033,415-5,66%900
17.38.463,42-5,52%600
17.38.393,425-5,39%300
17.38.363,42-5,52%600
17.38.093,425-5,39%100
17.37.223,42-5,52%3.169
17.36.523,415-5,66%200
17.36.473,4199-5,53%1.000
17.36.373,41-5,80%100
17.36.233,415-5,66%200
17.36.053,42-5,52%904
17.35.583,415-5,66%400
17.35.583,4101-5,80%1.288
17.35.423,41-5,80%1.198
17.35.303,415-5,66%900
17.35.233,42-5,52%315
17.35.233,415-5,66%1.100
17.35.173,4118-5,75%985
17.35.003,41-5,80%4.275
17.34.563,42-5,52%5.258
17.34.563,425-5,39%300
17.34.563,42-5,52%9.100
17.34.563,425-5,39%500
OraValoreVar.%Volume
17.34.563,42-5,52%3.500
17.34.563,425-5,39%1.000
17.34.563,42-5,52%958
17.34.563,425-5,39%900
17.34.563,42-5,52%200
17.34.563,425-5,39%1.300
17.34.563,43-5,25%1.326
17.34.563,4311-5,22%510
17.34.563,435-5,11%1.200
17.34.563,44-4,97%1.726
17.33.293,445-4,83%200
17.33.293,45-4,70%1.100
17.33.163,455-4,56%694
17.32.493,46-4,42%1.826
17.32.463,465-4,28%720
17.32.283,46-4,42%1.498
17.32.023,455-4,56%300
17.31.273,46-4,42%660
17.30.423,455-4,56%200
17.29.453,46-4,42%362
17.29.333,455-4,56%246
17.29.283,4513-4,66%200
17.29.273,455-4,56%1.000
17.29.203,46-4,42%100
17.29.173,4591-4,44%510
17.28.413,46-4,42%900
17.28.273,4501-4,69%3.900
17.28.273,455-4,56%6.100
17.28.223,45-4,70%800
17.28.203,46-4,42%767
OraValoreVar.%Volume
17.28.143,45-4,70%1.831
17.28.063,455-4,56%300
17.27.383,45-4,70%300
17.27.243,445-4,83%422
17.27.243,45-4,70%1.075
17.27.103,44-4,97%200
17.27.093,45-4,70%1.095
17.27.023,44-4,97%100
17.27.013,445-4,83%8.100
17.26.403,45-4,70%200
17.26.313,46-4,42%876
17.26.293,45-4,70%500
17.26.233,455-4,56%100
17.26.073,46-4,42%1.027
17.26.063,47-4,14%701
17.25.313,46-4,42%400
17.25.313,465-4,28%200
17.25.243,46-4,42%100
17.25.243,465-4,28%1.100
17.25.193,47-4,14%500
17.25.093,465-4,28%800
17.25.043,46-4,42%1.642
17.24.533,455-4,56%100
17.24.463,46-4,42%300
17.24.383,45-4,70%200
17.24.353,455-4,56%889
17.24.313,46-4,42%1.229
17.24.123,46-4,42%281
17.24.123,455-4,56%100
17.23.473,455-4,56%1.000
OraValoreVar.%Volume
17.23.443,45-4,70%2.620
17.23.273,44-4,97%1.989
17.23.273,445-4,83%400
17.23.233,445-4,83%200
17.23.233,45-4,70%8.600
17.23.233,455-4,56%200
17.23.043,46-4,42%300
17.23.043,455-4,56%600
17.23.013,46-4,42%1.965
17.22.283,465-4,28%900

(*) I dati sono limitati agli ultimi 100 contratti.

```