Milano 17:35
49.481 +1,00%
Nasdaq 18:13
29.276 +0,73%
Dow Jones 18:13
49.538 -0,45%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Energy Vault Holdings

Mercato: NYSE

5,73
+7,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.14.255,73+7,71%100
18.14.105,72+7,52%1.300
18.14.085,6999+7,14%300
18.14.085,71+7,33%700
18.14.085,6999+7,14%300
18.14.085,71+7,33%100
18.14.085,70+7,14%800
18.14.085,695+7,05%800
18.14.005,70+7,14%488
18.13.495,695+7,05%1.200
18.13.425,70+7,14%300
18.13.245,695+7,05%200
18.13.095,70+7,14%100
18.12.525,69+6,95%1.300
18.12.515,685+6,86%974
18.12.405,69+6,95%100
18.12.065,685+6,86%5.100
18.11.415,684+6,84%102
18.11.335,69+6,95%100
18.11.075,69+6,95%1.700
18.11.075,685+6,86%100
18.11.005,695+7,05%100
18.10.495,70+7,14%100
18.10.475,6986+7,12%400
18.10.445,70+7,14%100
18.10.375,695+7,05%100
18.10.275,69+6,95%267
18.10.205,685+6,86%100
18.10.175,69+6,95%283
18.10.025,685+6,86%500
OraValoreVar.%Volume
18.09.585,69+6,95%100
18.09.435,685+6,86%500
18.09.405,69+6,95%1.309
18.09.365,685+6,86%800
18.09.365,69+6,95%1.600
18.09.355,6873+6,90%149
18.09.355,688+6,92%149
18.09.315,685+6,86%300
18.09.275,69+6,95%100
18.09.135,685+6,86%100
18.09.135,69+6,95%100
18.09.055,68+6,77%400
18.08.415,675+6,67%150
18.08.405,67+6,58%700
18.08.185,664+6,47%651
18.08.085,67+6,58%1.000
18.08.065,68+6,77%1.584
18.08.015,69+6,95%3.300
18.08.015,689+6,94%400
18.08.015,69+6,95%300
18.08.015,685+6,86%900
18.08.005,695+7,05%3.200
18.08.005,69+6,95%300
18.08.005,6999+7,14%5.318
18.08.005,70+7,14%658
18.08.005,6999+7,14%600
18.08.005,70+7,14%400
18.08.005,6999+7,14%600
18.08.005,70+7,14%1.819
18.08.005,699+7,12%500
OraValoreVar.%Volume
18.08.005,6999+7,14%900
18.08.005,695+7,05%400
18.08.005,6999+7,14%500
18.08.005,70+7,14%200
18.08.005,6999+7,14%200
18.08.005,70+7,14%1.600
18.08.005,699+7,12%500
18.08.005,6899+6,95%700
18.08.005,69+6,95%500
18.08.005,6899+6,95%800
18.08.005,685+6,86%200
18.08.005,6899+6,95%400
18.08.005,69+6,95%600
18.08.005,6899+6,95%500
18.08.005,69+6,95%1.300
18.08.005,72+7,52%100
18.08.005,69+6,95%2.520
18.08.005,70+7,14%100
18.08.005,71+7,33%100
18.08.005,70+7,14%1.000
18.08.005,705+7,24%200
18.08.005,71+7,33%100
18.08.005,715+7,42%420
18.08.005,71+7,33%100
18.08.005,705+7,24%300
18.08.005,71+7,33%100
18.08.005,705+7,24%258
18.08.005,71+7,33%100
18.08.005,715+7,42%420
18.08.005,71+7,33%100
OraValoreVar.%Volume
18.08.005,705+7,24%180
18.08.005,71+7,33%4.867
18.08.005,70+7,14%100
18.08.005,71+7,33%967
18.08.005,705+7,24%555
18.08.005,71+7,33%320
18.08.005,705+7,24%505
18.08.005,71+7,33%920
18.08.005,705+7,24%751
18.08.005,71+7,33%1.140

(*) I dati sono limitati agli ultimi 100 contratti.

```