Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Energy Vault Holdings

Mercato: NYSE

3,385
-6,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.533,38-6,63%4.142
17.56.533,385-6,49%600
17.56.283,38-6,63%800
17.56.283,375-6,77%2.703
17.55.593,375-6,77%400
17.55.513,38-6,63%532
17.55.103,385-6,49%702
17.54.483,3888-6,39%345
17.54.443,39-6,35%1.226
17.53.533,395-6,22%377
17.53.473,40-6,08%2.586
17.53.373,405-5,94%500
17.53.003,40-6,08%1.823
17.52.483,395-6,22%100
17.52.283,405-5,94%100
17.52.283,40-6,08%5.000
17.52.283,40-6,08%400
17.51.383,405-5,94%777
17.51.343,41-5,80%961
17.51.313,415-5,66%300
17.50.273,42-5,52%700
17.50.073,425-5,39%100
17.50.053,43-5,25%200
17.50.053,425-5,39%300
17.49.443,43-5,25%1.000
17.49.353,425-5,39%100
17.49.333,43-5,25%900
17.49.323,42-5,52%300
17.49.323,415-5,66%200
17.49.323,42-5,52%4.390
OraValoreVar.%Volume
17.49.323,415-5,66%200
17.49.323,42-5,52%600
17.49.323,415-5,66%200
17.49.323,42-5,52%100
17.49.323,415-5,66%200
17.49.323,42-5,52%200
17.49.323,415-5,66%200
17.49.323,42-5,52%400
17.49.323,415-5,66%400
17.49.323,42-5,52%1.500
17.49.323,415-5,66%400
17.49.323,41-5,80%2.871
17.48.363,405-5,94%400
17.47.573,41-5,80%632
17.47.353,415-5,66%5.900
17.47.353,41-5,80%4.490
17.47.343,40-6,08%100
17.47.343,41-5,80%1.732
17.47.283,405-5,94%820
17.47.283,40-6,08%27.103
17.47.273,39-6,35%200
17.47.213,395-6,22%5.400
17.47.113,40-6,08%15.131
17.47.113,405-5,94%149
17.47.113,40-6,08%451
17.47.113,405-5,94%1.100
17.47.113,41-5,80%136
17.47.113,40-6,08%5.210
17.47.113,405-5,94%200
17.47.113,41-5,80%309
OraValoreVar.%Volume
17.47.113,40-6,08%100
17.47.113,41-5,80%400
17.47.113,405-5,94%186
17.47.113,40-6,08%648
17.47.113,405-5,94%400
17.47.113,40-6,08%400
17.47.113,405-5,94%200
17.47.113,41-5,80%3.738
17.47.113,40-6,08%3.989
17.47.113,41-5,80%100
17.47.113,40-6,08%45.900
17.47.113,39-6,35%2.200
17.47.113,385-6,49%200
17.47.083,38-6,63%2.596
17.47.053,37-6,91%2.000
17.46.593,36-7,18%7.834
17.46.573,355-7,32%1.500
17.46.553,36-7,18%4.300
17.46.553,365-7,04%1.200
17.46.553,37-6,91%1.932
17.46.543,375-6,77%300
17.46.203,38-6,63%2.100
17.46.143,3825-6,56%5.400
17.46.143,385-6,49%100
17.46.143,382-6,57%7.735
17.46.023,385-6,49%336
17.46.023,3899-6,36%5.000
17.46.023,385-6,49%100
17.45.593,38-6,63%3.717
17.45.423,38-6,63%826
OraValoreVar.%Volume
17.45.423,37-6,91%1.500
17.45.163,385-6,49%700
17.44.483,39-6,35%200
17.44.223,385-6,49%140
17.44.163,39-6,35%300
17.43.393,385-6,49%100
17.43.163,39-6,35%1.600
17.42.583,40-6,08%551
17.42.503,395-6,22%409
17.42.503,40-6,08%939

(*) I dati sono limitati agli ultimi 100 contratti.

```