Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Energy Vault Holdings

Mercato: NYSE

4,4
+2,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,40INV.278.182
21.59.544,41+0,23%107
21.59.534,41+0,23%100
21.59.534,405+0,11%100
21.59.524,405+0,11%752
21.59.514,40INV.268
21.59.514,405+0,11%285
21.59.444,395-0,11%100
21.59.444,3904-0,22%228
21.59.444,395-0,11%1.100
21.59.364,40INV.15.790
21.59.324,395-0,11%200
21.59.324,40INV.200
21.59.324,395-0,11%300
21.59.244,41+0,23%574
21.59.244,405+0,11%166
21.59.224,40INV.800
21.59.204,405+0,11%594
21.59.204,40INV.7.273
21.59.194,4005+0,01%100
21.59.194,405+0,11%100
21.59.104,405+0,11%105
21.59.024,4093+0,21%106
21.59.014,405+0,11%200
21.58.594,4093+0,21%113
21.58.574,405+0,11%800
21.58.494,4005+0,01%100
21.58.454,405+0,11%120
21.58.454,40INV.400
21.58.444,395-0,11%100
OraValoreVar.%Volume
21.58.444,40INV.100
21.58.444,395-0,11%542
21.58.444,40INV.9.135
21.58.424,405+0,11%100
21.58.394,40INV.100
21.58.374,405+0,11%1.238
21.58.294,41+0,23%1.026
21.58.294,405+0,11%107
21.58.244,41+0,23%2.723
21.58.204,405+0,11%1.147
21.58.164,41+0,23%400
21.58.164,405+0,11%512
21.58.124,41+0,23%200
21.58.124,405+0,11%4.187
21.58.124,40INV.15.944
21.58.084,395-0,11%2.986
21.58.004,399-0,02%329
21.57.584,395-0,11%2.471
21.57.494,39-0,23%100
21.57.484,395-0,11%1.000
21.57.394,40INV.100
21.57.384,395-0,11%585
21.57.344,3905-0,22%100
21.57.344,39-0,23%100
21.57.314,39-0,23%113
21.57.304,395-0,11%582
21.57.304,39-0,23%400
21.57.224,395-0,11%110
21.57.214,39-0,23%100
21.57.154,395-0,11%210
OraValoreVar.%Volume
21.57.104,39-0,23%1.107
21.57.044,395-0,11%120
21.56.554,39-0,23%2.655
21.56.484,385-0,34%100
21.56.484,39-0,23%4.359
21.56.484,385-0,34%360
21.56.484,39-0,23%200
21.56.484,385-0,34%1.856
21.56.474,39-0,23%1.153
21.56.474,385-0,34%996
21.56.474,39-0,23%7.745
21.56.404,395-0,11%1.300
21.56.384,39-0,23%400
21.56.374,395-0,11%506
21.56.374,39-0,23%300
21.56.254,395-0,11%672
21.56.154,39-0,23%700
21.55.324,395-0,11%292
21.55.234,39-0,23%400
21.55.034,395-0,11%210
21.54.554,3904-0,22%3.475
21.54.554,395-0,11%3.062
21.54.414,40INV.3.997
21.54.294,405+0,11%100
21.54.284,40INV.400
21.54.044,405+0,11%516
21.53.534,40INV.4.500
21.53.534,395-0,11%200
21.53.534,40INV.1.695
21.53.024,395-0,11%709
OraValoreVar.%Volume
21.52.394,395-0,11%303
21.52.394,40INV.6.402
21.52.394,3999INV.208
21.52.014,405+0,11%623
21.51.494,41+0,23%100
21.51.324,405+0,11%1.000
21.51.324,4099+0,23%174
21.51.324,41+0,23%5.346
21.51.324,415+0,34%100
21.51.324,41+0,23%2.003

(*) I dati sono limitati agli ultimi 100 contratti.

```