Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Energy Vault Holdings

Mercato: NYSE

5,94
+11,65%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.025,94+11,65%279.512
21.59.585,935+11,56%100
21.59.585,94+11,65%491
21.59.565,935+11,56%2.000
21.59.565,93+11,47%300
21.59.555,935+11,56%178
21.59.555,93+11,47%1.469
21.59.555,935+11,56%300
21.59.555,93+11,47%100
21.59.545,94+11,65%403
21.59.545,93+11,47%331
21.59.545,935+11,56%1.109
21.59.535,93+11,47%400
21.59.525,935+11,56%1.859
21.59.525,94+11,65%100
21.59.525,935+11,56%100
21.59.525,94+11,65%1.054
21.59.525,935+11,56%622
21.59.515,93+11,47%926
21.59.495,935+11,56%5.109
21.59.485,93+11,47%150
21.59.405,935+11,56%500
21.59.405,93+11,47%1.600
21.59.405,925+11,37%100
21.59.405,93+11,47%5.132
21.59.395,925+11,37%100
21.59.395,93+11,47%622
21.59.385,925+11,37%2.381
21.59.375,93+11,47%177
21.59.375,92+11,28%1.600
OraValoreVar.%Volume
21.59.375,915+11,18%200
21.59.375,92+11,28%3.902
21.59.375,915+11,18%100
21.59.375,92+11,28%402
21.59.375,915+11,18%1.460
21.59.375,92+11,28%365
21.59.375,915+11,18%662
21.59.375,92+11,28%1.262
21.59.375,905+11,00%790
21.59.375,91+11,09%5.426
21.59.375,905+11,00%400
21.59.375,90+10,90%200
21.59.365,905+11,00%1.400
21.59.345,9088+11,07%7.100
21.59.345,905+11,00%1.800
21.59.335,90+10,90%1.088
21.59.305,905+11,00%300
21.59.305,901+10,92%200
21.59.295,905+11,00%800
21.59.285,90+10,90%405
21.59.275,905+11,00%200
21.59.275,90+10,90%100
21.59.275,905+11,00%159
21.59.275,90+10,90%2.722
21.59.265,905+11,00%300
21.59.265,90+10,90%200
21.59.265,905+11,00%1.700
21.59.255,9093+11,08%700
21.59.255,905+11,00%4.705
21.59.215,90+10,90%139
OraValoreVar.%Volume
21.59.205,905+11,00%4.100
21.59.155,91+11,09%200
21.59.145,90+10,90%100
21.59.145,905+11,00%300
21.59.145,90+10,90%300
21.59.145,905+11,00%3.565
21.59.075,9099+11,09%2.047
21.59.075,91+11,09%1.800
21.59.075,9099+11,09%7.200
21.59.075,91+11,09%7.200
21.59.075,9099+11,09%1.500
21.59.075,91+11,09%311
21.59.075,9099+11,09%900
21.59.075,905+11,00%100
21.59.075,9099+11,09%611
21.59.075,91+11,09%1.600
21.59.075,909+11,07%1.200
21.59.075,9099+11,09%100
21.59.075,91+11,09%1.000
21.59.075,909+11,07%700
21.59.075,91+11,09%100
21.59.075,905+11,00%1.959
21.59.045,90+10,90%359
21.59.045,905+11,00%2.000
21.59.045,90+10,90%291
21.59.045,905+11,00%1.400
21.59.015,90+10,90%185
21.59.015,905+11,00%200
21.58.595,91+11,09%200
21.58.595,905+11,00%100
OraValoreVar.%Volume
21.58.595,91+11,09%17.924
21.58.595,915+11,18%800
21.58.595,91+11,09%1.900
21.58.595,915+11,18%1.519
21.58.585,91+11,09%100
21.58.585,915+11,18%4.311
21.58.545,92+11,28%100
21.58.545,915+11,18%100
21.58.545,92+11,28%400
21.58.535,915+11,18%3.835

(*) I dati sono limitati agli ultimi 100 contratti.

```