Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

1,1
+7,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.001,10+7,84%606
17.54.561,09+6,86%6.541
17.54.561,10+7,84%232
17.54.561,09+6,86%31.966
17.54.561,10+7,84%10.532
17.54.451,11+8,82%200
17.54.311,12+9,80%52.844
17.54.121,13+10,78%250
17.54.101,125+10,29%300
17.53.271,1299+10,77%1.200
17.53.271,13+10,78%974
17.53.081,12+9,80%3.421
17.52.281,14+11,76%1.000
17.50.191,12+9,80%1.382
17.50.181,1186+9,67%100
17.50.181,12+9,80%500
17.50.181,105+8,33%400
17.50.181,11+8,82%100
17.50.181,12+9,80%400
17.50.181,11+8,82%1.100
17.50.071,105+8,33%300
17.49.531,1001+7,85%100
17.49.531,105+8,33%100
17.49.411,11+8,82%400
17.49.401,10+7,84%600
17.49.391,0901+6,87%8.495
17.49.391,09+6,86%15.310
17.49.391,0925+7,11%315
17.49.391,095+7,35%880
17.49.241,10+7,84%100
OraValoreVar.%Volume
17.49.241,105+8,33%110
17.49.221,09+6,86%25.000
17.48.441,12+9,80%941
17.48.331,0937+7,23%100
17.48.201,1197+9,77%451
17.48.201,11+8,82%100
17.47.511,11+8,82%600
17.47.191,10+7,84%500
17.47.121,09+6,86%14.227
17.46.251,10+7,84%1.026
17.46.111,11+8,82%260
17.46.061,10+7,84%200
17.46.061,11+8,82%130
17.46.061,10+7,84%6.200
17.46.041,13+10,78%698
17.46.041,12+9,80%935
17.46.041,11+8,82%412
17.46.041,109+8,73%167
17.46.041,10+7,84%4.343
17.45.591,11+8,82%331
17.45.591,10+7,84%26.585
17.45.491,12+9,80%455
17.45.481,125+10,29%610
17.45.461,12+9,80%100
17.45.461,125+10,29%100
17.45.451,12+9,80%110
17.45.371,15+12,75%6.000
17.45.261,10+7,84%221
17.45.261,09+6,86%380
17.45.261,10+7,84%220
OraValoreVar.%Volume
17.45.261,09+6,86%1.680
17.45.261,10+7,84%1.020
17.45.261,09+6,86%180
17.45.261,10+7,84%320
17.45.261,09+6,86%2.000
17.45.261,10+7,84%200
17.45.261,12+9,80%186
17.45.261,10+7,84%7.080
17.45.261,11+8,82%220
17.45.261,10+7,84%7.080
17.45.261,11+8,82%220
17.45.261,10+7,84%9.851
17.45.261,11+8,82%5.500
17.45.261,10+7,84%10.200
17.45.261,11+8,82%100
17.45.261,10+7,84%1.805
17.45.261,11+8,82%100
17.45.171,12+9,80%1.132
17.45.161,13+10,78%100
17.44.531,15+12,75%100
17.43.071,17+14,71%5.206
17.43.071,15+12,75%900
17.42.291,14+11,76%4.780
17.40.081,125+10,29%1.755
17.38.551,12+9,80%175
17.38.551,14+11,76%259
17.38.171,1112+8,94%250
17.37.551,11+8,82%100
17.37.531,1099+8,81%200
17.37.291,105+8,33%5.000
OraValoreVar.%Volume
17.37.151,09+6,86%1.500
17.37.151,10+7,84%210
17.37.151,09+6,86%1.180
17.37.151,10+7,84%210
17.37.151,105+8,33%110
17.37.151,10+7,84%220
17.37.151,09+6,86%6.777
17.37.151,10+7,84%320
17.37.151,105+8,33%100
17.37.151,09+6,86%980

(*) I dati sono limitati agli ultimi 100 contratti.

```