Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

2,74
+0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.282,74+0,55%400
17.10.142,75+0,92%400
17.10.112,74+0,55%100
17.10.112,75+0,92%1.447
17.10.112,76+1,28%200
17.10.102,75+0,92%1.700
17.10.092,76+1,28%300
17.10.092,75+0,92%400
17.09.592,76+1,28%400
17.09.582,75+0,92%1.383
17.09.582,76+1,28%600
17.09.582,75+0,92%100
17.09.572,76+1,28%1.429
17.09.572,77+1,65%2.102
17.09.312,78+2,02%300
17.03.122,79+2,39%204
17.01.252,80+2,75%875
17.01.202,795+2,57%200
17.01.042,805+2,94%100
17.01.042,81+3,12%605
17.01.032,80+2,75%12.666
17.00.532,76+1,28%400
16.56.302,755+1,10%200
16.56.242,75+0,92%101
16.56.242,755+1,10%200
16.56.202,755+1,10%200
16.56.202,75+0,92%218
16.54.382,75+0,92%400
16.54.372,76+1,28%201
16.54.372,75+0,92%200
OraValoreVar.%Volume
16.54.372,76+1,28%100
16.54.372,75+0,92%400
16.54.372,76+1,28%8.135
16.54.372,75+0,92%500
16.54.372,76+1,28%400
16.54.372,75+0,92%200
16.54.372,76+1,28%2.220
16.53.592,77+1,65%100
16.53.112,765+1,47%100
16.48.172,77+1,65%100
16.36.332,765+1,47%200
16.36.302,77+1,65%336
16.35.252,775+1,83%100
16.32.122,7723+1,74%200
16.29.232,775+1,83%600
16.28.542,77+1,65%236
16.28.542,765+1,47%516
16.28.542,765+1,47%100
16.28.512,76+1,28%350
16.25.232,775+1,83%400
16.25.232,77+1,65%4.300
16.25.202,77+1,65%602
16.19.592,79+2,39%1.000
16.18.442,7802+2,03%321
16.16.102,78+2,02%800
16.15.442,785+2,20%100
16.15.432,78+2,02%1.475
16.15.422,77+1,65%2.630
16.15.422,78+2,02%857
16.15.422,785+2,20%800
OraValoreVar.%Volume
16.15.422,79+2,39%1.091
16.15.242,795+2,57%300
16.13.372,7977+2,67%357
16.11.422,795+2,57%100
16.11.022,80+2,75%1.480
16.11.012,795+2,57%200
16.11.012,7999+2,75%2.500
16.09.392,81+3,12%100
16.09.392,80+2,75%2.201
16.09.392,79+2,39%450
16.09.392,79+2,39%300
16.09.112,78+2,02%281
16.03.222,775+1,83%293
15.54.302,77+1,65%1.000
15.49.472,76+1,28%500
15.49.462,77+1,65%400
15.49.462,76+1,28%200
15.49.462,77+1,65%600
15.49.462,76+1,28%300
15.49.462,75+0,92%400
15.49.462,76+1,28%9.358
15.49.462,75+0,92%800
15.48.122,74+0,55%461
15.45.092,76+1,28%500
15.45.092,745+0,73%100
15.36.152,75+0,92%1.330
15.36.002,74+0,55%200
15.31.192,73+0,18%100
15.31.192,75+0,92%1.826
15.30.012,73+0,18%6.471
OraValoreVar.%Volume
22.00.002,725INV.2.568

(*) I dati sono limitati agli ultimi 100 contratti.

```