Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

0,91
-7,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.52,91-7,14%100
21.59.50,9106-7,08%300
21.59.37,9125-6,89%378
21.59.33,9125-6,89%200
21.59.33,91-7,14%1.500
21.59.23,9106-7,08%100
21.59.18,9103-7,11%100
21.59.15,9102-7,12%100
21.59.03,9106-7,08%100
21.58.51,9124-6,90%100
21.58.51,9119-6,95%100
21.58.51,9137-6,77%100
21.58.51,9119-6,95%236
21.58.38,91-7,14%200
21.58.38,9101-7,13%100
21.58.37,9133-6,81%100
21.58.37,9092-7,22%600
21.58.27,91-7,14%100
21.58.27,911-7,04%100
21.58.27,912-6,94%100
21.58.27,9125-6,89%100
21.58.25,914-6,73%100
21.58.14,915-6,63%100
21.58.03,9173-6,40%1.070
21.57.31,92-6,12%508
21.57.31,9199-6,13%100
21.57.31,9155-6,58%597
21.57.31,9179-6,34%500
21.57.14,9116-6,98%100
21.56.48,9135-6,79%100
OraValoreVar.%Volume
21.56.38,9181-6,32%500
21.56.38,913-6,84%200
21.56.19,914-6,73%100
21.56.14,915-6,63%300
21.55.18,913-6,84%100
21.55.18,9128-6,86%555
21.54.33,9025-7,91%200
21.53.39,904-7,76%300
21.53.18,9106-7,08%500
21.53.18,91-7,14%2.213
21.53.13,9125-6,89%1.300
21.53.13,9125-6,89%100
21.53.13,9125-6,89%600
21.52.45,9175-6,38%2.000
21.52.18,915-6,63%100
21.51.41,9106-7,08%200
21.51.32,9109-7,05%100
21.51.32,9111-7,03%200
21.50.37,91-7,14%1.569
21.50.32,9151-6,62%100
21.50.32,9125-6,89%100
21.50.32,9125-6,89%100
21.50.22,9101-7,13%400
21.48.47,91-7,14%300
21.47.54,9174-6,39%100
21.47.54,92-6,12%2.301
21.47.54,9203-6,09%600
21.47.39,9207-6,05%100
21.47.34,9206-6,06%200
21.47.34,9207-6,05%100
OraValoreVar.%Volume
21.47.34,9206-6,06%100
21.46.44,92-6,12%100
21.46.29,9265-5,46%250
21.46.29,93-5,10%500
21.46.10,93-5,10%292
21.46.10,9311-4,99%932
21.45.38,93-5,10%200
21.45.38,9311-4,99%500
21.45.38,94-4,08%900
21.45.38,9311-4,99%200
21.43.54,945-3,57%1.500
21.41.23,9381-4,28%191
21.41.23,938-4,29%200
21.41.23,938-4,29%300
21.41.14,9384-4,24%300
21.40.27,9492-3,14%100
21.39.42,9385-4,23%18.486
21.39.42,94-4,08%900
21.39.42,9401-4,07%100
21.39.42,9405-4,03%100
21.39.42,9401-4,07%100
21.39.42,9404-4,04%100
21.39.42,9405-4,03%200
21.39.42,9401-4,07%100
21.39.42,9405-4,03%100
21.39.05,955-2,55%100
21.29.38,95-3,06%100
21.29.06,9387-4,21%200
21.28.46,939-4,18%100
21.28.28,9396-4,12%100
OraValoreVar.%Volume
21.28.13,9381-4,28%3.397
21.28.12,9384-4,24%100
21.27.39,9382-4,27%200
21.27.16,9384-4,24%200
21.26.59,9384-4,24%273
21.26.58,9396-4,12%1.000
21.26.58,9395-4,13%3.000
21.25.31,9388-4,20%100
21.25.13,9381-4,28%1.800
21.25.01,9368-4,41%201

(*) I dati sono limitati agli ultimi 100 contratti.

```