Milano 17:35
51.639 -0,74%
Nasdaq 21:13
28.965 -1,30%
Dow Jones 21:13
51.891 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

2,43
+10,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.08.472,43+10,45%400
21.08.442,41+9,55%400
21.08.442,42+10,00%700
21.03.072,425+10,23%1.508
20.52.352,43+10,45%150
20.27.122,405+9,32%1.778
20.21.102,425+10,23%800
20.21.012,42+10,00%1.578
20.20.272,41+9,55%114
20.07.392,40+9,09%600
20.02.162,41+9,55%473
19.50.162,35+6,82%900
19.41.192,39+8,64%200
19.41.172,395+8,86%500
19.41.022,38+8,18%1.100
19.41.022,375+7,95%1.000
19.40.162,37+7,73%560
19.36.102,36+7,27%200
19.35.572,365+7,50%200
19.35.572,35+6,82%800
19.35.472,37+7,73%4.921
19.35.472,371+7,77%300
19.35.472,37+7,73%3.300
19.35.472,375+7,95%100
19.35.472,37+7,73%100
19.35.472,375+7,95%100
19.35.472,37+7,73%100
19.35.352,375+7,95%100
19.35.342,37+7,73%4.200
19.35.342,375+7,95%300
OraValoreVar.%Volume
19.35.342,37+7,73%100
19.35.342,375+7,95%700
19.33.252,37+7,73%200
19.32.112,36+7,27%100
19.29.142,37+7,73%560
19.27.032,38+8,18%300
19.26.432,39+8,64%100
19.26.432,38+8,18%200
19.26.242,40+9,09%1.000
19.26.022,40+9,09%210
19.26.022,405+9,32%1.140
19.26.022,41+9,55%1.170
19.26.022,40+9,09%200
19.26.022,41+9,55%310
19.26.022,40+9,09%1.100
19.26.022,39+8,64%100
19.25.062,41+9,55%310
19.24.562,40+9,09%700
19.22.022,43+10,45%1.000
19.20.222,45+11,36%190
19.20.222,47+12,27%400
19.20.222,46+11,82%100
19.20.222,435+10,68%200
19.20.222,45+11,36%100
19.20.222,475+12,50%100
19.20.222,45+11,36%4.800
19.20.222,46+11,82%200
19.20.222,47+12,27%1.078
19.20.222,475+12,50%4.200
19.20.222,48+12,73%100
OraValoreVar.%Volume
19.20.222,475+12,50%1.000
19.20.222,47+12,27%7.010
19.20.212,48+12,73%100
19.20.202,47+12,27%100
19.20.202,46+11,82%1.635
19.20.202,45+11,36%206
19.20.202,46+11,82%1.695
19.20.152,455+11,59%289
19.20.152,46+11,82%624
19.20.152,45+11,36%1.700
19.20.152,44+10,91%900
19.20.152,43+10,45%100
19.16.362,41+9,55%100
19.16.362,40+9,09%100
19.16.362,41+9,55%1.381
19.16.362,395+8,86%100
19.16.242,38+8,18%815
19.01.522,37+7,73%100
18.37.262,35+6,82%300
18.33.172,3542+7,01%255
18.18.442,37+7,73%105
18.10.412,39+8,64%1.128
17.47.472,37+7,73%1.700
17.47.372,38+8,18%511
17.47.322,365+7,50%100
17.47.322,35+6,82%1.806
17.47.322,34+6,36%400
17.47.322,35+6,82%400
17.47.322,34+6,36%1.200
17.47.322,35+6,82%3.153
OraValoreVar.%Volume
17.47.322,34+6,36%400
17.45.242,3178+5,35%100
17.38.462,32+5,45%230
17.34.152,30+4,55%600
17.34.152,3199+5,45%400
17.27.042,3114+5,06%100
17.23.142,32+5,45%431
17.18.502,3256+5,71%175
17.18.162,3357+6,17%400
17.18.062,35+6,82%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```