Milano 10:01
44.666 -0,20%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 10:01
9.861 -0,37%
Francoforte 10:01
24.313 +0,10%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

0,798
-2,52%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,7984INV.1.562
21.58.13,813+1,83%110
21.58.09,8104+1,50%100
21.58.09,815+2,08%1.200
21.58.09,8149+2,07%100
21.58.09,815+2,08%2.211
21.58.09,8149+2,07%100
21.58.02,815+2,08%100
21.58.02,8142+1,98%100
21.54.32,8018+0,43%1.200
21.49.26,80+0,20%146
21.32.22,7999+0,19%100
21.32.22,7999+0,19%100
21.32.22,7998+0,18%100
21.32.21,7999+0,19%100
21.32.21,7998+0,18%100
20.50.11,7999+0,19%367
20.50.11,80+0,20%100
20.48.54,7999+0,19%100
20.48.47,789-1,18%100
20.44.39,7717-3,34%100
20.44.39,7732-3,16%100
20.31.17,795-0,43%500
20.31.17,80+0,20%100
20.30.55,8004+0,25%100
20.30.55,8006+0,28%100
20.30.55,80+0,20%4.854
19.15.10,805+0,83%100
19.06.15,80+0,20%268
19.05.06,7953-0,39%100
OraValoreVar.%Volume
19.05.06,7951-0,41%100
19.05.06,7955-0,36%100
19.01.15,7951-0,41%100
18.42.22,81+1,45%400
18.13.36,8169+2,32%500
17.21.02,8037+0,66%200
17.12.42,8125+1,77%900
17.10.10,7951-0,41%5.000
17.01.33,795-0,43%632
16.42.15,7951-0,41%950
16.39.59,8225+3,02%1.810
16.38.49,815+2,08%350
16.28.15,83+3,96%632
15.56.11,8349+4,57%400
15.55.09,8199+2,69%683
15.52.19,82+2,71%627
15.47.54,819+2,58%500
15.43.56,80+0,20%12.229
15.43.54,7999+0,19%302
15.43.23,7997+0,16%149
15.43.10,80+0,20%10.000
15.43.10,7999+0,19%100
15.42.10,80+0,20%1.000
15.41.18,7995+0,14%100
15.39.20,7643-4,27%198
15.33.47,765-4,18%591
15.33.47,7799-2,32%100
15.30.10,7845-1,74%100
15.30.10,80+0,20%2.232
15.30.10,7887-1,21%6.262
OraValoreVar.%Volume
15.30.10,7875-1,37%100
15.30.10,7887-1,21%1.500
15.30.00,817+2,33%612
22.00.00,819+2,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```