Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

0,92
+17,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.10,92-1,08%535
21.42.12,915-1,61%132
21.31.17,9001-3,22%600
20.22.08,9037-2,83%1.000
20.09.14,9001-3,22%300
20.04.13,90-3,23%100
20.04.13,897-3,55%600
20.04.13,8939-3,88%300
19.59.00,90-3,23%200
19.56.44,8985-3,39%100
19.51.48,8753-5,88%100
19.45.47,9001-3,22%200
19.44.33,8753-5,88%100
19.39.15,8532-8,26%100
19.39.15,8753-5,88%200
19.38.05,8507-8,53%100
19.37.37,8878-4,54%100
19.37.37,90-3,23%200
19.37.37,8753-5,88%100
19.36.46,915-1,61%206
19.36.46,9199-1,09%499
19.36.34,92-1,08%300
19.36.11,9201-1,06%1.000
19.28.02,92-1,08%800
19.20.42,9201-1,06%200
18.51.38,93INV.200
18.49.34,9301+0,01%100
18.44.18,9302+0,02%100
18.40.51,9399+1,06%537
18.29.44,9398+1,05%140
OraValoreVar.%Volume
18.13.36,9301+0,01%800
18.10.02,9399+1,06%400
18.09.14,93INV.5.000
17.48.20,92-1,08%100
17.43.07,92-1,08%198
17.40.30,92-1,08%200
17.40.18,9199-1,09%200
17.27.30,915-1,61%100
17.09.54,9001-3,22%100
16.46.06,91-2,15%500
16.45.53,9199-1,09%500
16.42.49,8801-5,37%494
16.38.33,95+2,15%277
16.37.54,9499+2,14%494
16.37.37,95+2,15%400
16.37.31,9499+2,14%100
16.37.29,943+1,40%467
16.37.25,99+6,45%5.731
16.37.25,985+5,91%169
16.37.25,9849+5,90%400
16.37.23,9775+5,11%800
16.37.23,9849+5,90%1.700
16.37.23,9775+5,11%100
16.37.23,9849+5,90%200
16.37.23,9775+5,11%700
16.37.23,98+5,38%500
16.37.23,95+2,15%7.414
16.37.22,9499+2,14%300
16.37.21,9499+2,14%300
16.37.21,9497+2,12%100
OraValoreVar.%Volume
16.37.21,9499+2,14%200
16.37.21,9497+2,12%100
16.37.21,9499+2,14%300
16.37.16,95+2,15%5.000
16.25.36,90-3,23%400
16.24.31,88-5,38%1.900
16.18.22,8889-4,42%434
16.18.22,8813-5,24%400
16.18.22,8817-5,19%100
16.17.29,879-5,48%467
16.16.40,8889-4,42%226
16.14.45,88-5,38%2.265
16.14.45,879-5,48%134
16.14.45,88-5,38%5.601
16.14.44,879-5,48%134
15.58.09,85-8,60%2.000
15.58.08,8479-8,83%100
15.57.56,8499-8,61%100
15.57.56,85-8,60%100
15.57.56,8499-8,61%100
15.57.56,85-8,60%100
15.57.56,8499-8,61%100
15.57.56,85-8,60%100
15.57.55,85-8,60%100
15.57.55,8499-8,61%100
15.57.55,85-8,60%100
15.57.55,8499-8,61%100
15.57.55,85-8,60%100
15.57.55,8499-8,61%100
15.57.55,85-8,60%467
OraValoreVar.%Volume
15.57.55,85-8,60%100
15.57.55,8479-8,83%100
15.57.54,85-8,60%300
15.57.54,83-10,75%300
15.57.54,85-8,60%500
15.57.54,8459-9,04%100
15.44.49,84-9,68%119
15.44.03,8401-9,67%472
15.43.25,84-9,68%5.000
15.39.07,85-8,60%1.933

(*) I dati sono limitati agli ultimi 100 contratti.

```