Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

2,755
+1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.172,755+1,10%200
19.46.052,755+1,10%100
19.46.052,75+0,92%344
19.45.362,755+1,10%1.044
19.45.362,7575+1,19%100
19.45.352,75+0,92%3.761
19.45.352,7525+1,01%200
19.45.352,75+0,92%2.857
19.44.582,77+1,65%100
19.34.402,76+1,28%100
19.33.372,7599+1,28%500
19.33.372,765+1,47%400
19.33.202,76+1,28%100
19.32.222,755+1,10%400
19.32.172,75+0,92%300
19.31.572,76+1,28%100
19.31.532,765+1,47%100
19.31.532,76+1,28%400
19.31.532,755+1,10%200
19.30.102,75+0,92%300
19.30.102,76+1,28%600
19.28.462,76+1,28%100
19.26.152,77+1,65%100
19.08.262,76+1,28%100
19.07.582,77+1,65%100
19.01.562,76+1,28%162
19.01.512,75+0,92%132
19.01.512,76+1,28%200
19.01.452,77+1,65%100
19.01.412,7545+1,08%452
OraValoreVar.%Volume
19.00.302,76+1,28%162
18.50.082,77+1,65%100
18.46.512,76+1,28%620
18.40.512,77+1,65%3.599
18.40.502,76+1,28%2.135
18.40.502,75+0,92%100
18.40.492,7591+1,25%7.611
18.39.292,75+0,92%1.000
18.35.052,745+0,73%900
18.35.012,75+0,92%313
18.35.012,746+0,77%500
18.35.012,749+0,88%100
18.35.012,75+0,92%100
18.32.232,74+0,55%146
18.32.232,735+0,37%100
18.32.232,74+0,55%630
18.32.232,735+0,37%100
18.32.022,735+0,37%100
18.32.012,74+0,55%662
18.29.102,745+0,73%200
18.28.392,745+0,73%300
18.28.392,74+0,55%100
18.27.522,745+0,73%155
18.27.522,74+0,55%100
18.22.232,74+0,55%500
18.22.232,745+0,73%200
18.22.212,74+0,55%500
18.20.212,745+0,73%340
18.20.192,75+0,92%600
18.20.192,74+0,55%300
OraValoreVar.%Volume
18.20.192,745+0,73%400
18.20.182,74+0,55%7.500
18.14.012,75+0,92%400
18.11.052,76+1,28%100
18.06.362,755+1,10%500
17.59.312,75+0,92%200
17.56.232,745+0,73%300
17.56.132,75+0,92%342
17.54.552,75+0,92%300
17.54.552,755+1,10%200
17.53.582,745+0,73%1.200
17.49.502,76+1,28%100
17.44.322,75+0,92%200
17.43.192,76+1,28%100
17.40.122,74+0,55%400
17.36.322,76+1,28%100
17.35.392,75+0,92%200
17.30.022,76+1,28%100
17.29.572,75+0,92%202
17.29.132,74+0,55%100
17.29.132,75+0,92%200
17.27.482,74+0,55%1.500
17.25.382,75+0,92%236
17.23.502,76+1,28%100
17.19.502,75+0,92%200
17.19.502,74+0,55%151
17.12.282,74+0,55%400
17.10.142,75+0,92%400
17.10.112,74+0,55%100
17.10.112,75+0,92%1.447
OraValoreVar.%Volume
17.10.112,76+1,28%200
17.10.102,75+0,92%1.700
17.10.092,76+1,28%300
17.10.092,75+0,92%400
17.09.592,76+1,28%400
17.09.582,75+0,92%1.383
17.09.582,76+1,28%600
17.09.582,75+0,92%100
17.09.572,76+1,28%1.429
17.09.572,77+1,65%2.102

(*) I dati sono limitati agli ultimi 100 contratti.

```