Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

2,74
+0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.22.232,74+0,55%500
18.22.232,745+0,73%200
18.22.212,74+0,55%500
18.20.212,745+0,73%340
18.20.192,75+0,92%600
18.20.192,74+0,55%300
18.20.192,745+0,73%400
18.20.182,74+0,55%7.500
18.14.012,75+0,92%400
18.11.052,76+1,28%100
18.06.362,755+1,10%500
17.59.312,75+0,92%200
17.56.232,745+0,73%300
17.56.132,75+0,92%342
17.54.552,75+0,92%300
17.54.552,755+1,10%200
17.53.582,745+0,73%1.200
17.49.502,76+1,28%100
17.44.322,75+0,92%200
17.43.192,76+1,28%100
17.40.122,74+0,55%400
17.36.322,76+1,28%100
17.35.392,75+0,92%200
17.30.022,76+1,28%100
17.29.572,75+0,92%202
17.29.132,74+0,55%100
17.29.132,75+0,92%200
17.27.482,74+0,55%1.500
17.25.382,75+0,92%236
17.23.502,76+1,28%100
OraValoreVar.%Volume
17.19.502,75+0,92%200
17.19.502,74+0,55%151
17.12.282,74+0,55%400
17.10.142,75+0,92%400
17.10.112,74+0,55%100
17.10.112,75+0,92%1.447
17.10.112,76+1,28%200
17.10.102,75+0,92%1.700
17.10.092,76+1,28%300
17.10.092,75+0,92%400
17.09.592,76+1,28%400
17.09.582,75+0,92%1.383
17.09.582,76+1,28%600
17.09.582,75+0,92%100
17.09.572,76+1,28%1.429
17.09.572,77+1,65%2.102
17.09.312,78+2,02%300
17.03.122,79+2,39%204
17.01.252,80+2,75%875
17.01.202,795+2,57%200
17.01.042,805+2,94%100
17.01.042,81+3,12%605
17.01.032,80+2,75%12.666
17.00.532,76+1,28%400
16.56.302,755+1,10%200
16.56.242,75+0,92%101
16.56.242,755+1,10%200
16.56.202,755+1,10%200
16.56.202,75+0,92%218
16.54.382,75+0,92%400
OraValoreVar.%Volume
16.54.372,76+1,28%201
16.54.372,75+0,92%200
16.54.372,76+1,28%100
16.54.372,75+0,92%400
16.54.372,76+1,28%8.135
16.54.372,75+0,92%500
16.54.372,76+1,28%400
16.54.372,75+0,92%200
16.54.372,76+1,28%2.220
16.53.592,77+1,65%100
16.53.112,765+1,47%100
16.48.172,77+1,65%100
16.36.332,765+1,47%200
16.36.302,77+1,65%336
16.35.252,775+1,83%100
16.32.122,7723+1,74%200
16.29.232,775+1,83%600
16.28.542,77+1,65%236
16.28.542,765+1,47%516
16.28.542,765+1,47%100
16.28.512,76+1,28%350
16.25.232,775+1,83%400
16.25.232,77+1,65%4.300
16.25.202,77+1,65%602
16.19.592,79+2,39%1.000
16.18.442,7802+2,03%321
16.16.102,78+2,02%800
16.15.442,785+2,20%100
16.15.432,78+2,02%1.475
16.15.422,77+1,65%2.630
OraValoreVar.%Volume
16.15.422,78+2,02%857
16.15.422,785+2,20%800
16.15.422,79+2,39%1.091
16.15.242,795+2,57%300
16.13.372,7977+2,67%357
16.11.422,795+2,57%100
16.11.022,80+2,75%1.480
16.11.012,795+2,57%200
16.11.012,7999+2,75%2.500
16.09.392,81+3,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```