Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

1,11
+8,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,11+8,82%2.967
20.59.541,13+10,78%286
20.59.451,15+12,75%100
20.59.411,12+9,80%170
20.59.401,13+10,78%965
20.59.271,12+9,80%289
20.59.211,12+9,80%167
20.59.211,119+9,71%1.340
20.59.211,12+9,80%100
20.59.211,115+9,31%135
20.59.151,115+9,31%350
20.57.481,12+9,80%622
20.55.501,11+8,82%600
20.55.491,10+7,84%305
20.49.551,115+9,31%100
20.49.151,12+9,80%100
20.49.031,14+11,76%817
20.48.151,09+6,86%11.982
20.48.151,10+7,84%9.261
20.48.151,101+7,94%657
20.48.151,11+8,82%100
20.37.191,12+9,80%100
20.34.521,13+10,78%1.000
20.32.191,14+11,76%1.722
20.30.471,11+8,82%163
20.13.111,12+9,80%1.100
20.04.491,14+11,76%100
20.04.491,135+11,27%260
20.04.011,13+10,78%120
20.03.571,15+12,75%1.850
OraValoreVar.%Volume
20.03.351,1499+12,74%869
20.03.231,15+12,75%2.050
20.03.231,14+11,76%100
20.03.231,12+9,80%542
19.57.571,11+8,82%1.000
19.52.551,08+5,88%2.521
19.52.511,09+6,86%800
19.52.131,08+5,88%7.239
19.52.121,09+6,86%1.300
19.52.121,08+5,88%4.897
19.49.271,09+6,86%1.300
19.49.131,12+9,80%804
19.49.111,0837+6,25%900
19.49.111,08+5,88%23.786
19.49.111,09+6,86%9.100
19.49.111,08+5,88%300
19.49.111,09+6,86%500
19.49.111,08+5,88%4.372
19.49.111,09+6,86%1.628
19.49.111,08+5,88%100
19.49.111,09+6,86%100
19.49.111,08+5,88%900
19.49.111,09+6,86%900
19.49.111,08+5,88%5.994
19.49.111,09+6,86%1.000
19.49.111,07+4,90%500
19.49.111,09+6,86%240
19.46.551,10+7,84%2.120
19.43.251,11+8,82%400
19.39.591,1105+8,87%113
OraValoreVar.%Volume
19.39.591,12+9,80%113
19.36.121,10+7,84%3.780
19.36.121,115+9,31%120
19.36.121,10+7,84%1.369
19.36.121,11+8,82%300
19.36.121,11+8,82%240
19.35.571,12+9,80%686
19.35.181,125+10,29%120
19.35.181,13+10,78%829
19.35.181,125+10,29%120
19.35.181,13+10,78%746
19.34.481,13+10,78%1.381
19.34.211,14+11,76%1.000
19.34.141,145+12,25%100
19.33.381,14+11,76%500
19.33.271,14+11,76%500
19.33.271,12+9,80%300
19.33.271,15+12,75%2.875
19.33.271,14+11,76%2.600
19.33.271,15+12,75%6.225
19.33.271,14+11,76%2.200
19.33.271,12+9,80%2.800
19.33.271,15+12,75%100
19.33.271,12+9,80%3.800
19.33.271,15+12,75%1.300
19.33.271,14+11,76%1.300
19.33.271,15+12,75%2.800
19.33.271,14+11,76%1.000
19.33.271,15+12,75%1.100
19.27.421,15+12,75%500
OraValoreVar.%Volume
19.23.141,14+11,76%227
19.22.521,15+12,75%520
19.22.521,16+13,73%3.081
19.17.201,15+12,75%1.860
19.10.231,14+11,76%300
19.09.281,145+12,25%196
19.06.211,13+10,78%1.890
19.01.001,14+11,76%1.322
19.00.291,15+12,75%100
19.00.181,1496+12,71%2.640

(*) I dati sono limitati agli ultimi 100 contratti.

```