Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

2,94
+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,94INV.6.290
21.59.552,945+0,17%1.176
21.59.402,95+0,34%700
21.59.402,96+0,68%105
21.59.402,955+0,51%337
21.59.402,96+0,68%592
21.59.402,955+0,51%221
21.59.402,95+0,34%4.369
21.59.402,945+0,17%474
21.59.122,95+0,34%5.500
21.58.552,94INV.1.700
21.58.552,945+0,17%1.066
21.58.392,93-0,34%100
21.58.262,935-0,17%100
21.57.592,93-0,34%100
21.57.472,935-0,17%480
21.57.132,93-0,34%100
21.56.072,935-0,17%100
21.55.382,93-0,34%200
21.54.472,935-0,17%200
21.53.342,93-0,34%100
21.53.052,935-0,17%100
21.52.562,93-0,34%100
21.50.432,93-0,34%223
21.50.432,935-0,17%200
21.50.432,935-0,17%303
21.46.082,93-0,34%1.595
21.45.532,925-0,51%474
21.45.492,93-0,34%3.132
21.43.242,94INV.100
OraValoreVar.%Volume
21.43.022,93-0,34%100
21.41.572,935-0,17%200
21.38.572,94INV.200
21.38.012,93-0,34%864
21.38.002,925-0,51%200
21.38.002,93-0,34%300
21.38.002,925-0,51%200
21.37.372,925-0,51%1.400
21.37.372,92-0,68%600
21.37.212,92-0,68%15.559
21.37.082,93-0,34%2.142
21.37.082,935-0,17%400
21.37.082,925-0,51%1.300
21.37.032,93-0,34%100
21.32.562,935-0,17%650
21.31.232,945+0,17%200
21.31.232,94INV.1.500
21.31.232,945+0,17%1.400
21.31.232,94INV.1.740
21.27.472,95+0,34%161
21.25.432,94INV.100
21.20.362,9499+0,34%300
21.20.212,94INV.315
21.05.472,945+0,17%100
21.05.472,94INV.2.100
21.05.472,945+0,17%1.300
21.04.362,95+0,34%878
21.04.252,945+0,17%275
21.03.552,945+0,17%800
21.03.552,95+0,34%400
OraValoreVar.%Volume
21.02.362,94INV.194
21.02.192,945+0,17%900
21.02.112,95+0,34%1.600
21.02.112,94INV.700
21.01.412,95+0,34%700
21.00.222,95+0,34%100
21.00.222,955+0,51%1.100
21.00.222,955+0,51%6.800
20.59.552,96+0,68%5.619
20.59.512,9598+0,67%5.106
20.59.512,955+0,51%2.500
20.59.512,9598+0,67%800
20.59.512,955+0,51%2.306
20.59.512,9598+0,67%200
20.59.512,955+0,51%100
20.59.512,9598+0,67%606
20.59.512,955+0,51%1.000
20.59.512,9598+0,67%3.825
20.59.512,955+0,51%5.131
20.59.472,96+0,68%100
20.59.472,955+0,51%800
20.59.132,96+0,68%300
20.58.352,955+0,51%200
20.57.322,96+0,68%643
20.57.142,955+0,51%1.100
20.57.122,9545+0,49%10.000
20.57.092,955+0,51%600
20.55.522,95+0,34%100
20.54.412,955+0,51%100
20.54.122,96+0,68%1.000
OraValoreVar.%Volume
20.53.152,95+0,34%2.140
20.53.042,945+0,17%500
20.52.592,95+0,34%3.198
20.52.592,955+0,51%100
20.52.592,95+0,34%631
20.52.582,955+0,51%100
20.51.462,95+0,34%987
20.48.232,945+0,17%100
20.48.102,94INV.100
20.44.282,945+0,17%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```