Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Energys

ISIN: KYG3040B1041 - Mercato: NASDAQ - National

1,25
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,25INV.278
21.59.441,24-0,80%200
21.58.121,25INV.300
21.58.121,245-0,40%200
21.58.121,25INV.816
21.58.121,245-0,40%800
21.45.141,24-0,80%100
21.33.521,25INV.100
21.31.251,26+0,80%100
21.28.141,25INV.1.004
20.45.201,26+0,80%1.829
20.42.101,27+1,60%2.003
20.42.051,2701+1,61%175
20.31.561,275+2,00%100
20.13.241,274+1,92%100
20.13.191,279+2,32%780
20.13.111,27+1,60%120
20.13.101,26+0,80%120
20.13.101,27+1,60%200
20.13.101,26+0,80%100
20.13.101,27+1,60%102
20.13.101,26+0,80%100
20.13.101,27+1,60%777
19.33.041,28+2,40%1.052
19.15.351,2899+3,19%150
19.15.161,2884+3,07%280
19.14.141,2899+3,19%650
19.13.461,289+3,12%362
19.12.331,2882+3,06%253
19.12.081,2899+3,19%320
OraValoreVar.%Volume
18.52.401,27+1,60%100
18.50.541,265+1,20%2.112
18.46.151,26+0,80%400
18.46.151,25INV.325
18.45.351,25INV.43.666
18.45.251,2499-0,01%100
18.45.251,25INV.800
18.45.091,25INV.13.447
18.45.091,2475-0,20%1.500
18.45.091,2499-0,01%5.053
18.44.331,25INV.16.616
18.43.481,24-0,80%1.616
18.43.481,245-0,40%1.982
18.43.481,24-0,80%1.000
18.43.481,245-0,40%1.100
18.43.471,2499-0,01%100
18.43.471,245-0,40%1.400
18.43.471,2499-0,01%1.300
18.43.471,2498-0,02%1.300
18.43.471,245-0,40%400
18.37.221,24-0,80%6.216
18.27.071,25INV.129
17.29.561,2401-0,79%100
17.05.151,24-0,80%3.000
16.45.351,25INV.1.955
16.44.321,2509+0,07%300
16.33.221,26+0,80%300
16.22.071,2505+0,04%746
16.12.511,255+0,40%125
16.09.081,25INV.292
OraValoreVar.%Volume
15.58.481,24-0,80%190
15.51.451,25INV.100
15.51.191,2499-0,01%500
15.40.391,24-0,80%1.500
15.40.341,23-1,60%1.000
22.00.001,25INV.165

(*) I dati sono limitati agli ultimi 100 contratti.

```