Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Enerpac Tool

Mercato: NYSE

40,42
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.5140,42-0,81%370
17.36.3340,42-0,81%179
17.36.3340,41-0,83%100
17.36.3340,41-0,83%500
17.34.4840,47-0,69%100
17.34.4840,46-0,71%100
17.34.4840,47-0,69%100
17.34.4840,465-0,70%100
17.34.2640,45-0,74%100
17.34.1440,475-0,67%500
17.34.0740,47-0,69%100
17.34.0740,51-0,59%100
17.34.0740,52-0,56%400
17.34.0740,51-0,59%100
17.34.0740,52-0,56%100
17.34.0740,47-0,69%100
17.34.0740,52-0,56%100
17.34.0740,50-0,61%100
17.34.0740,51-0,59%200
17.34.0740,52-0,56%100
17.34.0740,50-0,61%200
17.34.0740,51-0,59%100
17.34.0740,52-0,56%200
17.34.0740,55-0,49%100
17.34.0740,53-0,54%600
17.34.0740,55-0,49%200
17.34.0740,54-0,52%100
17.34.0740,55-0,49%220
17.34.0740,53-0,54%100
17.34.0740,55-0,49%100
OraValoreVar.%Volume
17.34.0740,54-0,52%100
17.34.0740,55-0,49%100
17.34.0740,50-0,61%600
17.34.0740,52-0,56%100
17.32.5040,555-0,48%100
17.32.4840,55-0,49%500
17.32.4840,5375-0,52%600
17.32.4840,52-0,56%100
17.32.4840,5375-0,52%200
17.32.4540,555-0,48%100
17.32.4040,57-0,44%100
17.32.3640,58-0,42%100
17.32.3640,59-0,39%100
17.32.2640,57-0,44%100
17.31.5040,55-0,49%100
17.31.5040,54-0,52%147
17.31.5040,53-0,54%500
17.31.5040,52-0,56%100
17.31.5040,53-0,54%200
17.31.5040,51-0,59%100
17.31.4740,49-0,64%200
17.31.4740,48-0,66%100
17.30.4140,485-0,65%100
17.30.3640,485-0,65%100
17.30.3640,46-0,71%100
17.30.3640,48-0,66%100
17.30.0540,48-0,66%100
17.29.2140,49-0,64%100
17.29.2140,50-0,61%100
17.29.2140,49-0,64%100
OraValoreVar.%Volume
17.28.3440,435-0,77%300
17.27.5340,45-0,74%200
17.27.1540,47-0,69%100
17.25.3440,435-0,77%100
17.19.1040,41-0,83%100
17.16.3240,50-0,61%104
17.15.0540,51-0,59%100
17.12.2340,375-0,92%100
17.12.1640,47-0,69%500
17.12.1640,49-0,64%103
17.04.2940,365-0,94%100
16.58.0440,38-0,91%100
16.51.1940,275-1,17%613
16.50.0140,355-0,97%100
16.49.5640,40-0,86%101
16.49.5640,43-0,79%100
16.48.3740,29-1,13%100
16.48.2340,21-1,33%100
16.48.1740,295-1,12%100
16.48.1740,28-1,15%100
16.48.1440,31-1,08%100
16.48.1440,29-1,13%900
16.46.5540,425-0,80%100
16.46.2640,42-0,81%100
16.46.0140,45-0,74%100
16.45.5040,39-0,88%100
16.45.5040,43-0,79%103
16.45.5040,39-0,88%155
16.45.3740,495-0,63%100
16.45.1740,29-1,13%100
OraValoreVar.%Volume
16.45.1740,28-1,15%495
16.45.1140,52-0,56%100
16.45.0040,49-0,64%598
16.39.2240,52-0,56%200
16.38.1640,51-0,59%100
16.27.0540,5201-0,56%129
16.14.2140,52-0,56%100
16.03.5440,455-0,72%211
16.02.2440,42-0,81%591
15.54.4040,46-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```