Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Enerpac Tool

Mercato: NYSE

36,78
-0,78%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0336,78INV.857.186
21.59.5936,73-0,14%100
21.59.5936,77-0,03%100
21.59.5936,78INV.200
21.59.5936,77-0,03%2.931
21.59.5936,73-0,14%1.141
21.59.5836,75-0,08%1.477
21.59.5836,74-0,11%1.027
21.59.5736,77-0,03%100
21.59.5736,76-0,05%100
21.59.5736,79+0,03%100
21.59.5736,75-0,08%100
21.59.5736,76-0,05%1.585
21.59.5736,79+0,03%100
21.59.5736,77-0,03%100
21.59.5736,79+0,03%200
21.59.5636,76-0,05%156
21.59.5636,775-0,01%200
21.59.5636,79+0,03%100
21.59.5536,76-0,05%100
21.59.5536,79+0,03%100
21.59.5536,77-0,03%200
21.59.5336,79+0,03%369
21.59.5336,80+0,05%100
21.59.5336,78INV.100
21.59.5236,78INV.100
21.59.5236,80+0,05%200
21.59.5236,78INV.100
21.59.5236,76-0,05%100
21.59.5036,765-0,04%200
OraValoreVar.%Volume
21.59.5036,76-0,05%432
21.59.4836,73-0,14%100
21.59.4836,75-0,08%350
21.59.4736,73-0,14%134
21.59.4736,74-0,11%300
21.59.4636,715-0,18%100
21.59.4536,725-0,15%900
21.59.4536,72-0,16%275
21.59.4536,725-0,15%200
21.59.4536,72-0,16%200
21.59.4536,725-0,15%100
21.59.4536,72-0,16%780
21.59.4236,71-0,19%100
21.59.4136,72-0,16%200
21.59.4036,70-0,22%300
21.59.3936,68-0,27%100
21.59.3936,69-0,24%332
21.59.3936,70-0,22%100
21.59.3936,705-0,20%600
21.59.3536,695-0,23%697
21.59.2836,69-0,24%400
21.59.2836,70-0,22%100
21.59.2836,69-0,24%300
21.59.2836,70-0,22%865
21.59.2536,71-0,19%400
21.59.1936,735-0,12%100
21.59.1936,71-0,19%100
21.59.1936,72-0,16%100
21.59.1936,76-0,05%2.531
21.59.1936,75-0,08%200
OraValoreVar.%Volume
21.59.1936,735-0,12%100
21.59.1936,73-0,14%200
21.59.1936,72-0,16%260
21.59.1936,705-0,20%174
21.59.1936,72-0,16%390
21.59.1936,71-0,19%200
21.59.1936,70-0,22%100
21.59.1936,71-0,19%652
21.59.1936,69-0,24%400
21.59.1936,72-0,16%100
21.59.1836,70-0,22%1.620
21.59.1736,69-0,24%200
21.59.1736,70-0,22%100
21.59.1736,71-0,19%300
21.59.1736,70-0,22%900
21.59.1736,71-0,19%100
21.59.1736,70-0,22%100
21.59.1736,71-0,19%100
21.59.1736,70-0,22%400
21.59.1736,71-0,19%1.148
21.59.1736,70-0,22%200
21.59.1736,71-0,19%100
21.59.1736,70-0,22%501
21.59.1736,665-0,31%200
21.58.5236,68-0,27%200
21.58.5136,665-0,31%100
21.58.5136,71-0,19%496
21.58.5136,675-0,29%100
21.58.5136,69-0,24%100
21.58.5136,655-0,34%200
OraValoreVar.%Volume
21.58.5036,68-0,27%200
21.58.5036,69-0,24%100
21.58.5036,68-0,27%700
21.58.5036,69-0,24%200
21.58.4536,70-0,22%600
21.58.4136,69-0,24%200
21.58.3836,65-0,35%207
21.58.3636,64-0,38%400
21.58.3536,65-0,35%399
21.58.2736,615-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```