Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Engene Holdings

ISIN: CA29286M1059 - Mercato: NASDAQ - National

9,55
+7,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,55INV.47.452
21.59.559,57+0,21%300
21.59.559,55INV.1.615
21.59.559,57+0,21%700
21.59.539,59+0,42%590
21.59.539,57+0,21%500
21.59.539,56+0,10%200
21.59.509,55INV.1.375
21.59.509,54-0,10%100
21.59.499,57+0,21%205
21.59.499,56+0,10%300
21.59.489,55INV.100
21.59.479,57+0,21%400
21.59.479,535-0,16%100
21.59.469,533-0,18%219
21.59.469,57+0,21%100
21.59.399,53-0,21%120
21.59.399,57+0,21%200
21.59.399,53-0,21%283
21.59.399,54-0,10%800
21.59.369,575+0,26%742
21.59.319,505-0,47%100
21.59.309,50-0,52%100
21.59.299,53-0,21%300
21.59.299,52-0,31%460
21.59.299,50-0,52%100
21.59.299,51-0,42%100
21.59.299,50-0,52%200
21.59.299,495-0,58%100
21.59.299,49-0,63%200
OraValoreVar.%Volume
21.59.299,48-0,73%360
21.59.299,49-0,63%200
21.59.299,50-0,52%200
21.59.299,52-0,31%100
21.59.299,50-0,52%100
21.59.299,49-0,63%100
21.59.299,50-0,52%100
21.59.299,49-0,63%800
21.59.299,50-0,52%700
21.59.279,54-0,10%400
21.59.229,555+0,05%400
21.59.199,495-0,58%200
21.59.199,50-0,52%110
21.59.199,495-0,58%200
21.59.199,49-0,63%100
21.59.199,50-0,52%200
21.59.199,49-0,63%100
21.59.199,51-0,42%210
21.59.199,49-0,63%100
21.59.199,51-0,42%110
21.59.189,555+0,05%100
21.59.179,56+0,10%490
21.59.179,52-0,31%300
21.59.179,51-0,42%876
21.59.179,50-0,52%200
21.59.159,49-0,63%200
21.59.159,51-0,42%1.000
21.59.159,53-0,21%100
21.59.159,54-0,10%100
21.59.159,52-0,31%146
OraValoreVar.%Volume
21.59.159,53-0,21%100
21.59.129,575+0,26%200
21.59.119,62+0,73%200
21.59.119,615+0,68%100
21.59.119,575+0,26%300
21.59.119,53-0,21%111
21.59.119,54-0,10%200
21.59.119,58+0,31%100
21.59.119,54-0,10%600
21.59.119,55INV.100
21.59.119,54-0,10%500
21.59.119,58+0,31%100
21.59.119,59+0,42%200
21.59.119,575+0,26%300
21.59.119,585+0,37%100
21.59.119,59+0,42%541
21.59.119,60+0,52%592
21.59.119,59+0,42%400
21.59.119,58+0,31%200
21.59.119,57+0,21%100
21.59.119,59+0,42%400
21.58.579,58+0,31%100
21.58.579,46-0,94%700
21.58.569,57+0,21%100
21.58.489,46-0,94%500
21.58.429,59+0,42%400
21.58.259,46-0,94%100
21.57.599,59+0,42%100
21.57.309,58+0,31%100
21.57.239,60+0,52%100
OraValoreVar.%Volume
21.57.059,475-0,79%700
21.56.229,62+0,73%100
21.56.109,475-0,79%800
21.55.149,36-1,99%200
21.55.149,35-2,09%300
21.54.199,50-0,52%700
21.53.259,6757+1,32%652
21.53.239,30-2,62%100
21.53.239,32-2,41%100
21.53.239,35-2,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```