Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Engene Holdings

ISIN: CA29286M1059 - Mercato: NASDAQ - National

6,96
-1,56%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.006,96-1,56%6.199
20.59.557,025-0,64%100
20.59.537,03-0,57%200
20.59.537,02-0,71%100
20.59.527,01-0,85%200
20.59.527,02-0,71%122
20.59.487,02-0,71%200
20.59.487,025-0,64%200
20.59.487,025-0,64%200
20.59.467,01-0,85%200
20.59.467,00-0,99%142
20.59.467,01-0,85%600
20.59.087,05-0,28%555
20.58.587,022-0,68%100
20.58.587,025-0,64%100
20.58.587,03-0,57%234
20.58.497,015-0,78%100
20.58.407,03-0,57%100
20.58.377,015-0,78%300
20.58.377,02-0,71%200
20.58.317,04-0,42%100
20.58.217,05-0,28%200
20.57.547,04-0,42%100
20.57.497,01-0,85%100
20.57.497,025-0,64%100
20.57.397,025-0,64%100
20.57.397,04-0,42%1.139
20.57.397,06-0,14%200
20.57.337,07INV.200
20.57.277,06-0,14%100
OraValoreVar.%Volume
20.57.067,05-0,28%100
20.56.597,03-0,57%200
20.56.367,00-0,99%200
20.56.347,02-0,71%537
20.56.347,03-0,57%600
20.56.347,035-0,50%100
20.56.347,04-0,42%900
20.56.257,05-0,28%100
20.56.107,04-0,42%100
20.56.077,06-0,14%100
20.55.417,04-0,42%200
20.55.297,05-0,28%200
20.55.247,045-0,35%200
20.55.247,05-0,28%380
20.55.127,06-0,14%600
20.54.587,07INV.200
20.54.207,06-0,14%100
20.54.047,03-0,57%100
20.54.047,05-0,28%100
20.53.027,06-0,14%100
20.52.467,05-0,28%331
20.50.447,04-0,42%300
20.50.257,03-0,57%100
20.50.257,01-0,85%200
20.50.037,04-0,42%900
20.49.597,045-0,35%200
20.48.297,02-0,71%100
20.45.297,01-0,85%209
20.44.177,02-0,71%100
20.44.127,04-0,42%738
OraValoreVar.%Volume
20.42.317,00-0,99%648
20.42.317,02-0,71%100
20.42.317,01-0,85%185
20.38.497,01-0,85%100
20.35.407,00-0,99%200
20.34.327,01-0,85%100
20.34.047,02-0,71%100
20.20.377,002-0,96%100
20.18.527,02-0,71%111
20.15.597,025-0,64%300
20.14.247,02-0,71%100
20.14.247,01-0,85%200
20.14.247,01-0,85%100
20.12.077,035-0,50%100
20.11.417,05-0,28%100
20.11.137,02-0,71%200
20.10.087,045-0,35%100
20.06.247,06-0,14%760
20.06.247,05-0,28%300
20.05.377,04-0,42%390
20.05.376,9801-1,27%400
20.05.377,07INV.200
20.05.377,04-0,42%100
20.05.377,05-0,28%100
20.05.377,07INV.400
20.05.377,04-0,42%400
20.05.377,05-0,28%100
20.05.377,07INV.100
20.05.377,05-0,28%100
20.05.377,07INV.300
OraValoreVar.%Volume
20.05.377,05-0,28%200
20.05.377,07INV.100
20.05.377,06-0,14%100
20.05.157,07INV.200
20.00.007,085+0,21%100
19.58.317,07INV.100
19.54.247,08+0,14%200
19.53.167,10+0,42%100
19.53.097,09+0,28%300
19.53.097,08+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```