Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Engene Holdings

ISIN: CA29286M1059 - Mercato: NASDAQ - National

6,37
-8,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.586,37INV.262
20.59.486,36-0,16%335
20.59.356,37INV.200
20.59.306,40+0,47%118
20.59.086,38+0,16%698
20.58.486,395+0,39%151
20.58.486,39+0,31%105
20.58.476,38+0,16%151
20.58.406,37INV.200
20.58.306,36-0,16%219
20.58.266,40+0,47%100
20.58.046,38+0,16%233
20.57.486,385+0,24%200
20.57.426,39+0,31%100
20.57.236,365-0,08%331
20.57.026,39+0,31%100
20.56.506,37INV.1.704
20.56.466,38+0,16%200
20.56.376,375+0,08%100
20.56.276,37INV.328
20.56.206,39+0,31%100
20.56.156,37INV.100
20.55.386,385+0,24%100
20.55.386,36-0,16%222
20.55.296,335-0,55%225
20.55.006,36-0,16%1.170
20.55.006,35-0,31%757
20.54.356,37INV.425
20.54.346,365-0,08%100
20.54.336,36-0,16%1.102
OraValoreVar.%Volume
20.54.316,37INV.100
20.54.316,375+0,08%213
20.54.316,37INV.319
20.54.276,385+0,24%100
20.53.576,36-0,16%652
20.53.506,35-0,31%117
20.53.356,34-0,47%100
20.53.216,35-0,31%100
20.52.546,30-1,10%231
20.52.516,33-0,63%244
20.52.516,32-0,78%300
20.52.436,30-1,10%155
20.52.366,315-0,86%100
20.52.366,31-0,94%600
20.52.166,32-0,78%100
20.52.016,28-1,41%300
20.51.396,27-1,57%292
20.50.086,30-1,10%453
20.49.246,3269-0,68%174
20.47.376,27-1,57%400
20.47.136,29-1,26%450
20.46.256,32-0,78%300
20.44.566,35-0,31%1.048
20.44.566,34-0,47%200
20.44.556,385+0,24%100
20.44.556,39+0,31%100
20.44.556,36-0,16%300
20.43.586,35-0,31%100
20.41.246,309-0,96%200
20.41.246,32-0,78%300
OraValoreVar.%Volume
20.41.246,22-2,35%3.685
20.41.246,27-1,57%100
20.41.246,32-0,78%200
20.41.246,31-0,94%200
20.41.246,30-1,10%106
20.41.246,28-1,41%100
20.41.246,27-1,57%200
20.41.246,28-1,41%200
20.41.246,32-0,78%300
20.41.246,30-1,10%200
20.41.246,3001-1,10%200
20.41.246,27-1,57%100
20.41.246,28-1,41%100
20.41.246,27-1,57%200
20.41.246,28-1,41%100
20.41.246,30-1,10%200
20.41.246,33-0,63%300
20.41.246,32-0,78%200
20.41.246,33-0,63%100
20.41.246,35-0,31%100
20.41.246,32-0,78%100
20.41.246,33-0,63%100
20.41.246,32-0,78%400
20.41.246,33-0,63%300
20.41.246,35-0,31%300
20.41.246,33-0,63%100
20.41.246,36-0,16%100
20.41.246,289-1,27%200
20.41.096,395+0,39%100
20.41.086,36-0,16%200
OraValoreVar.%Volume
20.41.086,39+0,31%100
20.41.086,40+0,47%300
20.40.046,365-0,08%100
20.39.516,37INV.500
20.37.396,42+0,78%100
20.37.016,44+1,10%100
20.30.576,435+1,02%200
20.29.056,40+0,47%100
20.29.056,415+0,71%196
20.28.556,375+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```