Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Engene Holdings

ISIN: CA29286M1059 - Mercato: NASDAQ - National

8,22
+2,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,22+2,75%9.635
21.59.558,24+3,00%200
21.59.538,23+2,88%200
21.59.518,24+3,00%200
21.59.518,23+2,88%100
21.59.508,24+3,00%200
21.59.508,23+2,88%100
21.59.488,19+2,37%100
21.59.488,21+2,63%100
21.59.478,23+2,88%400
21.59.348,18+2,25%100
21.59.168,21+2,63%100
21.59.168,23+2,88%400
21.58.498,23+2,88%300
21.58.328,21+2,63%200
21.58.198,23+2,88%100
21.58.198,215+2,69%100
21.58.068,22+2,75%300
21.57.198,23+2,88%300
21.57.198,21+2,63%500
21.57.188,20+2,50%100
21.57.188,19+2,37%122
21.57.188,22+2,75%100
21.57.188,19+2,37%1.694
21.57.188,20+2,50%100
21.57.058,21+2,63%100
21.57.048,225+2,81%300
21.56.578,22+2,75%100
21.56.578,24+3,00%100
21.56.468,18+2,25%100
OraValoreVar.%Volume
21.56.458,19+2,37%200
21.56.458,215+2,69%100
21.56.458,20+2,50%300
21.56.268,145+1,81%100
21.56.028,17+2,13%423
21.56.028,18+2,25%166
21.55.168,16+2,00%103
21.55.168,17+2,13%400
21.55.158,145+1,81%100
21.55.148,125+1,56%200
21.55.118,16+2,00%207
21.54.328,18+2,25%400
21.53.568,17+2,13%500
21.53.568,18+2,25%153
21.53.318,14+1,75%300
21.52.468,18+2,25%100
21.52.468,16+2,00%100
21.52.468,17+2,13%300
21.52.328,14+1,75%100
21.52.028,15+1,88%201
21.51.218,14+1,75%100
21.51.048,085+1,06%600
21.51.048,12+1,50%1.000
21.51.048,13+1,63%100
21.51.028,085+1,06%100
21.47.487,985-0,19%600
21.47.468,09+1,13%100
21.47.468,06+0,75%100
21.47.468,11+1,37%100
21.47.468,09+1,13%100
OraValoreVar.%Volume
21.47.387,985-0,19%700
21.43.167,98-0,25%600
21.42.128,08+1,00%100
21.40.308,13+1,63%100
21.37.088,11+1,37%200
21.35.188,03+0,37%100
21.34.078,135+1,69%100
21.34.078,13+1,63%400
21.34.078,125+1,56%100
21.34.068,08+1,00%100
21.34.068,14+1,75%100
21.34.068,09+1,13%200
21.34.068,05+0,63%100
21.34.068,04+0,50%700
21.34.068,03+0,37%200
21.34.068,00INV.36.308
21.34.067,99-0,12%3.313
21.34.067,995-0,06%202
21.34.068,00INV.10.738
21.34.067,99-0,12%300
21.34.068,00INV.550
21.34.068,07+0,88%100
21.34.068,04+0,50%150
21.34.068,00INV.200
21.34.068,04+0,50%200
21.34.068,01+0,12%200
21.34.068,00INV.200
21.34.068,04+0,50%100
21.34.068,00INV.2.400
21.34.068,01+0,12%200
OraValoreVar.%Volume
21.34.068,02+0,25%100
21.34.068,04+0,50%150
21.34.068,00INV.200
21.34.068,08+1,00%100
21.34.068,00INV.2.366
21.34.068,07+0,88%100
21.34.068,00INV.200
21.34.068,085+1,06%285
21.34.068,07+0,88%200
21.34.068,00INV.1.211

(*) I dati sono limitati agli ultimi 100 contratti.

```