Milano 17:35
51.400 +2,69%
Nasdaq 21:58
27.930 +3,48%
Dow Jones 21:58
52.417 +2,21%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

24,73
+2,19%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.0524,73+2,19%3.008
17.29.0024,72+2,15%9.570
17.28.4524,73+2,19%2.975
17.28.2024,72+2,15%1.747
17.28.1524,73+2,19%123
17.27.5424,72+2,15%4.013
17.26.4524,71+2,11%4.485
17.26.1924,72+2,15%1.166
17.26.0824,71+2,11%2.034
17.25.3324,70+2,07%2.578
17.24.2524,69+2,02%15
17.23.4024,70+2,07%5.110
17.22.4124,69+2,02%5.459
17.22.0324,70+2,07%2.034
17.21.5424,71+2,11%2.245
17.21.0724,70+2,07%3.525
17.20.4824,71+2,11%8.163
17.20.1324,70+2,07%5.018
17.19.5024,69+2,02%1.966
17.19.2324,70+2,07%2.248
17.19.0224,69+2,02%250
17.17.5524,70+2,07%2.749
17.17.0024,69+2,02%4.975
17.16.1424,68+1,98%9.545
17.14.3924,69+2,02%1.890
17.12.3124,70+2,07%3.971
17.12.1724,69+2,02%2.092
17.12.1524,68+1,98%7.271
17.12.0224,69+2,02%1.863
17.11.1524,68+1,98%2.591
OraValoreVar.%Volume
17.10.4224,69+2,02%2.285
17.10.2824,70+2,07%2.392
17.09.1024,69+2,02%8.359
17.08.2724,70+2,07%5
17.08.0724,69+2,02%8.002
17.07.2324,70+2,07%5.334
17.06.3024,71+2,11%3.834
17.05.5024,70+2,07%766
17.05.2524,69+2,02%1.116
17.05.0624,70+2,07%15
17.04.5924,69+2,02%6.293
17.04.4824,69+2,02%5.535
17.04.4824,70+2,07%15.095
17.04.1624,68+1,98%1.236
17.04.1524,67+1,94%5.042
17.04.0824,66+1,90%2.145
17.03.5024,67+1,94%418
17.03.4524,66+1,90%212
17.03.3824,65+1,86%6.708
17.03.3024,64+1,82%2
17.02.4324,65+1,86%55
17.00.3524,64+1,82%599
16.59.4824,655+1,88%910
16.59.4824,65+1,86%4.095
16.59.2124,66+1,90%5
16.58.5424,65+1,86%288
16.58.0024,66+1,90%3.169
16.57.4324,65+1,86%2
16.57.3524,66+1,90%20
16.55.3324,65+1,86%1.211
OraValoreVar.%Volume
16.54.2324,66+1,90%1.010
16.54.1424,67+1,94%88
16.52.2524,66+1,90%618
16.52.1124,65+1,86%18.279
16.51.2624,66+1,90%12.125
16.51.2424,67+1,94%2.622
16.51.2424,66+1,90%4.426
16.51.2424,67+1,94%8.081
16.51.2424,66+1,90%2.034
16.51.2424,67+1,94%135
16.51.2424,66+1,90%7.933
16.51.2424,67+1,94%8.736
16.50.2824,68+1,98%241
16.49.0624,67+1,94%2.042
16.49.0124,66+1,90%757
16.47.2124,65+1,86%1.005
16.46.2424,64+1,82%1.838
16.42.4924,63+1,78%643
16.42.4424,62+1,74%138
16.41.4024,63+1,78%1.378
16.41.1324,62+1,74%2.271
16.39.3824,61+1,69%2.941
16.39.3524,62+1,74%1.308
16.38.2824,61+1,69%1.392
16.37.0724,62+1,74%2.714
16.36.1424,61+1,69%387
16.35.4024,62+1,74%1.747
16.34.5624,63+1,78%15
16.34.0124,62+1,74%2.246
16.32.0224,61+1,69%500
OraValoreVar.%Volume
16.31.2924,60+1,65%1.818
16.31.0724,59+1,61%6.487
16.30.3324,60+1,65%4.833
16.30.2424,59+1,61%3.826
16.30.2424,60+1,65%11.040
16.30.2424,61+1,69%9.592
16.30.2424,62+1,74%4.966
16.30.2424,61+1,69%6.737
16.29.5624,63+1,78%10
16.29.3924,62+1,74%1.880

(*) I dati sono limitati agli ultimi 100 contratti.

```