Milano 17:35
53.706 +0,08%
Nasdaq 21:13
29.495 -0,43%
Dow Jones 21:13
53.789 -0,35%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

26,26
-0,68%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1826,26-0,68%1.768.365
17.29.5326,34-0,38%4.088
17.29.3426,33-0,42%10
17.29.0926,34-0,38%5.219
17.28.5426,33-0,42%404
17.28.5226,32-0,45%574
17.28.5226,31-0,49%1.223
17.28.5226,32-0,45%3.568
17.27.4026,33-0,42%3.179
17.27.1626,34-0,38%1.463
17.26.3526,33-0,42%4.776
17.26.1426,32-0,45%2.668
17.25.0126,31-0,49%163
17.25.0126,30-0,53%69
17.25.0126,31-0,49%4.993
17.22.3026,32-0,45%2.360
17.19.1626,33-0,42%2.959
17.18.4026,32-0,45%2.276
17.18.3626,33-0,42%1.497
17.17.5326,35-0,34%15
17.17.3326,33-0,42%246
17.16.5926,32-0,45%1.246
17.16.0926,31-0,49%2.647
17.15.5126,30-0,53%128
17.15.0226,29-0,57%50
17.14.5226,30-0,53%4.585
17.14.3426,31-0,49%1.121
17.14.0526,30-0,53%2.882
17.14.0026,29-0,57%887
17.12.5126,28-0,61%2.409
OraValoreVar.%Volume
17.12.4126,27-0,64%2.672
17.12.2126,28-0,61%5
17.12.0826,27-0,64%2.354
17.11.4726,28-0,61%3.306
17.11.4226,29-0,57%2.217
17.10.4826,28-0,61%330
17.09.1426,26-0,68%2.852
17.08.2926,27-0,64%50
17.08.2226,26-0,68%92
17.07.4926,27-0,64%440
17.06.1226,26-0,68%2.677
17.05.4126,25-0,72%8.579
17.05.0026,26-0,68%209
17.04.4826,25-0,72%361
17.04.4826,26-0,68%455
17.04.2526,25-0,72%525
17.04.0926,24-0,76%2.647
17.03.3726,23-0,79%1.633
17.03.2826,22-0,83%6.249
17.02.5926,21-0,87%2.398
17.02.5126,22-0,83%95
17.01.3026,21-0,87%410
17.01.3026,22-0,83%300
17.01.3026,21-0,87%1.397
17.01.1826,20-0,91%5.798
17.01.1126,21-0,87%300
17.01.1126,20-0,91%782
17.00.2426,21-0,87%403
17.00.2426,22-0,83%632
17.00.2426,21-0,87%1.639
OraValoreVar.%Volume
16.59.5826,22-0,83%200
16.58.2626,21-0,87%1.239
16.58.1926,20-0,91%1.100
16.57.3626,21-0,87%80
16.57.2126,22-0,83%19
16.57.0126,21-0,87%113
16.56.4526,20-0,91%1.083
16.55.2726,19-0,95%1.218
16.55.1026,20-0,91%259
16.54.5626,21-0,87%2.890
16.54.0126,20-0,91%4.033
16.53.0526,21-0,87%1.092
16.52.5426,20-0,91%1.215
16.52.1926,21-0,87%2.297
16.52.0926,22-0,83%1.731
16.51.4526,21-0,87%381
16.51.4226,20-0,91%1.086
16.51.4226,21-0,87%50
16.51.4126,22-0,83%3.864
16.50.0126,23-0,79%474
16.49.5726,24-0,76%3
16.48.5626,22-0,83%1.764
16.48.5526,23-0,79%3.108
16.48.1126,24-0,76%4
16.47.3826,23-0,79%2.619
16.46.3526,22-0,83%170
16.43.1126,23-0,79%4.880
16.43.0226,22-0,83%1.796
16.43.0026,23-0,79%3.188
16.42.3226,24-0,76%38
OraValoreVar.%Volume
16.41.3626,23-0,79%148
16.40.2826,24-0,76%256
16.40.1026,23-0,79%54
16.39.1426,24-0,76%149
16.39.0926,23-0,79%9
16.38.5526,24-0,76%455
16.38.2226,25-0,72%150
16.37.3326,24-0,76%319
16.37.1326,25-0,72%2.759
16.36.3526,235-0,78%488

(*) I dati sono limitati agli ultimi 100 contratti.

```