Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

26,09
-0,19%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1926,09-0,19%1.703.939
17.29.3626,14INV.4.370
17.29.1726,13-0,04%3.571
17.29.0326,12-0,08%1.278
17.28.3726,11-0,11%2.453
17.28.3526,10-0,15%3.160
17.28.1226,09-0,19%4.165
17.28.0426,08-0,23%24
17.27.0426,09-0,19%1.719
17.27.0126,08-0,23%2.506
17.26.1126,07-0,27%1.460
17.25.4026,06-0,31%1.440
17.25.4026,05-0,34%1.104
17.25.4026,06-0,31%3.520
17.24.5726,07-0,27%2.767
17.23.0726,08-0,23%3.849
17.22.5926,07-0,27%1.000
17.22.5426,07-0,27%1.295
17.22.5426,08-0,23%10.288
17.22.5426,08-0,23%1.602
17.21.3626,07-0,27%263
17.20.1726,06-0,31%41
17.19.5126,07-0,27%439
17.19.1926,06-0,31%300
17.17.2026,05-0,34%1.795
17.16.4826,04-0,38%20
17.16.1026,05-0,34%560
17.15.1026,04-0,38%1.801
17.15.0926,03-0,42%2.427
17.15.0926,04-0,38%1.096
OraValoreVar.%Volume
17.15.0926,03-0,42%4.941
17.13.4026,04-0,38%1.718
17.13.2026,03-0,42%2.313
17.13.0426,02-0,46%3.908
17.12.5826,03-0,42%6.406
17.12.4026,04-0,38%1.517
17.11.0826,03-0,42%418
17.11.0826,02-0,46%65
17.11.0826,03-0,42%2.243
17.11.0626,04-0,38%5.960
17.11.0626,05-0,34%2.682
17.11.0626,07-0,27%25.288
17.11.0626,06-0,31%3.152
17.11.0626,05-0,34%3.485
17.11.0626,04-0,38%3.649
17.10.5026,03-0,42%3.119
17.10.2026,02-0,46%3.295
17.10.1526,01-0,50%1.453
17.10.1026,00-0,54%4.021
17.09.3725,99-0,57%290
17.07.1526,00-0,54%431
17.06.4526,01-0,50%6
17.06.2926,00-0,54%202
17.05.3626,01-0,50%4.689
17.05.3626,02-0,46%8.310
17.05.2826,03-0,42%2.516
17.01.3126,04-0,38%1.004
17.00.1426,03-0,42%11
16.59.2726,04-0,38%1.989
16.59.2626,03-0,42%891
OraValoreVar.%Volume
16.57.1926,02-0,46%1.454
16.57.0526,01-0,50%636
16.57.0526,00-0,54%3.388
16.57.0526,01-0,50%2.612
16.56.5926,02-0,46%229
16.56.1226,03-0,42%38
16.55.5726,04-0,38%100
16.55.0026,03-0,42%150
16.54.5026,04-0,38%2.280
16.54.4826,03-0,42%4.343
16.51.2926,02-0,46%157
16.51.1426,03-0,42%1.709
16.50.4226,04-0,38%113
16.50.3726,03-0,42%1.245
16.47.4826,02-0,46%6.485
16.45.2726,01-0,50%820
16.44.1026,00-0,54%5.871
16.43.0326,01-0,50%187
16.42.0526,02-0,46%1.441
16.40.2126,01-0,50%205
16.39.3326,00-0,54%390
16.39.3326,01-0,50%4.101
16.39.0626,02-0,46%514
16.39.0626,01-0,50%600
16.39.0126,03-0,42%712
16.39.0026,02-0,46%897
16.37.5326,01-0,50%2.499
16.36.4725,99-0,57%10
16.36.4726,00-0,54%301
16.35.4126,01-0,50%156
OraValoreVar.%Volume
16.35.4026,02-0,46%194
16.35.0926,03-0,42%2.000
16.34.5126,04-0,38%607
16.34.3026,03-0,42%3.944
16.31.5226,02-0,46%1
16.31.3926,01-0,50%3.271
16.31.1926,02-0,46%410
16.29.3026,04-0,38%736
16.28.3626,03-0,42%1.486
16.26.4926,04-0,38%12

(*) I dati sono limitati agli ultimi 100 contratti.

```