Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

21,67

-0,51%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	21,67	INV.	2.283.264	49.478.330,88
17.29.40	21,63	-0,18%	39	843,57
17.26.00	21,62	-0,23%	5.623	121.569,26
17.23.00	21,63	-0,18%	783	16.936,29
17.22.30	21,64	-0,14%	530	11.469,20
17.21.57	21,65	-0,09%	76	1.645,40
17.21.23	21,64	-0,14%	4.318	93.441,52
17.15.35	21,65	-0,09%	2.309	49.989,85
17.15.13	21,66	-0,05%	75	1.624,50
17.10.34	21,65	-0,09%	396	8.573,40
17.08.36	21,66	-0,05%	257	5.566,62
17.08.02	21,67	INV.	714	15.472,38
17.07.41	21,68	+0,05%	10	216,80
17.05.07	21,67	INV.	10.144	219.820,48
17.04.14	21,66	-0,05%	5	108,30
17.02.02	21,65	-0,09%	3.901	84.456,65
16.59.56	21,66	-0,05%	1.000	21.660,00
16.56.33	21,67	INV.	1.877	40.674,59
16.56.00	21,66	-0,05%	26	563,16
16.55.39	21,67	INV.	618	13.392,06
16.53.55	21,66	-0,05%	6.994	151.490,04
16.51.49	21,65	-0,09%	808	17.493,20
16.51.23	21,64	-0,14%	25	541,00
16.50.55	21,65	-0,09%	2.534	54.861,10
16.50.44	21,66	-0,05%	10.780	233.494,80
16.50.34	21,65	-0,09%	9.138	197.837,70
16.50.08	21,64	-0,14%	10	216,40
16.49.15	21,65	-0,09%	22	476,30
16.47.12	21,64	-0,14%	70	1.514,80
16.47.05	21,65	-0,09%	2.950	63.867,50

Ora	Valore	Var.%	Volume	Controvalore
16.46.00	21,66	-0,05%	10	216,60
16.38.08	21,65	-0,09%	284	6.148,60
16.36.14	21,66	-0,05%	2.540	55.016,40
16.32.59	21,67	INV.	4.875	105.641,25
16.32.58	21,66	-0,05%	5.197	112.567,02
16.31.59	21,67	INV.	4	86,68
16.31.50	21,66	-0,05%	1.363	29.522,58
16.30.50	21,65	-0,09%	57	1.234,05
16.30.33	21,66	-0,05%	3.717	80.510,22
16.30.05	21,67	INV.	15	325,05
16.27.26	21,66	-0,05%	155	3.357,30
16.25.27	21,65	-0,09%	206	4.459,90
16.23.48	21,66	-0,05%	10	216,60
16.22.07	21,67	INV.	11.095	240.428,65
16.19.57	21,66	-0,05%	196	4.245,36
16.19.30	21,65	-0,09%	23	497,95
16.15.13	21,66	-0,05%	1	21,66
16.15.09	21,65	-0,09%	1.067	23.100,55
16.14.12	21,66	-0,05%	2.261	48.973,26
16.14.03	21,65	-0,09%	6.215	134.554,75
16.11.45	21,64	-0,14%	2.360	51.070,40
16.10.34	21,65	-0,09%	100	2.165,00
16.10.31	21,64	-0,14%	9.692	209.734,88
16.08.29	21,63	-0,18%	5.416	117.148,08
16.07.01	21,62	-0,23%	9.309	201.260,58
16.06.56	21,63	-0,18%	5	108,15
16.04.40	21,62	-0,23%	10	216,20
16.04.19	21,63	-0,18%	100	2.163,00
16.04.02	21,62	-0,23%	5.992	129.547,04
16.03.34	21,61	-0,28%	1.530	33.063,30

Ora	Valore	Var.%	Volume	Controvalore
16.02.29	21,62	-0,23%	938	20.279,56
16.02.08	21,63	-0,18%	2.758	59.655,54
16.01.01	21,64	-0,14%	101	2.185,64
16.00.38	21,63	-0,18%	10	216,30
15.57.41	21,64	-0,14%	90	1.947,60
15.56.52	21,63	-0,18%	4.221	91.300,23
15.56.44	21,625	-0,21%	340	7.352,50
15.55.54	21,63	-0,18%	7	151,41
15.55.38	21,62	-0,23%	4.480	96.857,60
15.51.07	21,63	-0,18%	984	21.283,92
15.50.22	21,62	-0,23%	6	129,72
15.50.03	21,615	-0,25%	372	8.040,78
15.48.43	21,61	-0,28%	1.208	26.104,88
15.48.06	21,62	-0,23%	47	1.016,14
15.46.39	21,61	-0,28%	450	9.724,50
15.45.45	21,60	-0,32%	2.740	59.184,00
15.45.09	21,61	-0,28%	12.313	266.083,93
15.44.15	21,60	-0,32%	759	16.394,40
15.43.55	21,59	-0,37%	1.166	25.173,94
15.43.54	21,60	-0,32%	1.000	21.600,00
15.42.25	21,59	-0,37%	979	21.136,61
15.42.07	21,60	-0,32%	96	2.073,60
15.39.58	21,59	-0,37%	12	259,08
15.37.33	21,58	-0,42%	571	12.322,18
15.37.12	21,57	-0,46%	385	8.304,45
15.36.56	21,58	-0,42%	50	1.079,00
15.36.38	21,57	-0,46%	97	2.092,29
15.35.48	21,56	-0,51%	500	10.780,00
15.34.55	21,57	-0,46%	953	20.556,21
15.34.27	21,58	-0,42%	7.957	171.712,06

Ora	Valore	Var.%	Volume	Controvalore
15.34.03	21,59	-0,37%	8.094	174.749,46
15.33.02	21,58	-0,42%	12.796	276.137,68
15.32.44	21,57	-0,46%	27.287	588.580,59
15.30.47	21,58	-0,42%	733	15.818,14
15.30.34	21,57	-0,46%	16.697	360.154,29
15.30.25	21,56	-0,51%	42	905,52
15.30.07	21,55	-0,55%	6.675	143.846,25
15.29.53	21,56	-0,51%	15	323,40
15.28.05	21,57	-0,46%	20.136	434.333,52
15.26.42	21,56	-0,51%	3.786	81.626,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide