Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

27,4
+0,88%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0827,40+0,88%1.464.565
17.29.5527,42+0,96%1
17.29.5227,43+0,99%190
17.29.4827,42+0,96%1.461
17.29.1527,41+0,92%76
17.28.5627,43+0,99%400
17.28.3327,42+0,96%3.812
17.28.3327,43+0,99%145
17.28.3227,44+1,03%3.592
17.28.0027,45+1,07%3.341
17.26.5227,44+1,03%3.910
17.26.2727,45+1,07%1.855
17.26.2127,44+1,03%3.351
17.26.0527,45+1,07%3.400
17.26.0127,44+1,03%4.992
17.25.5027,43+0,99%2.188
17.25.3427,44+1,03%1.238
17.25.3227,45+1,07%414
17.25.2627,45+1,07%7.713
17.25.2627,44+1,03%3.492
17.25.2127,46+1,10%4.477
17.24.4927,45+1,07%1.962
17.24.4827,46+1,10%4
17.24.4727,45+1,07%1.178
17.24.2727,45+1,07%240
17.24.2727,44+1,03%1.038
17.24.2727,44+1,03%1.259
17.23.0227,43+0,99%211
17.22.2427,44+1,03%2.944
17.21.2727,45+1,07%3.738
OraValoreVar.%Volume
17.21.1227,46+1,10%3.681
17.20.4927,47+1,14%18
17.20.3927,47+1,14%2.568
17.20.3927,48+1,18%3.920
17.20.2827,48+1,18%1
17.20.1327,47+1,14%441
17.20.0127,46+1,10%1.000
17.19.1627,45+1,07%1.207
17.18.2427,44+1,03%1.464
17.18.0627,45+1,07%3.020
17.17.5427,46+1,10%1.316
17.17.2927,47+1,14%5.268
17.17.0527,46+1,10%4.798
17.16.2827,48+1,18%1.182
17.16.1927,47+1,14%2.404
17.16.1927,46+1,10%860
17.16.0727,45+1,07%1.191
17.15.3627,44+1,03%2.173
17.15.3427,45+1,07%1.767
17.15.1827,46+1,10%4.524
17.15.1827,47+1,14%2.791
17.15.1427,48+1,18%1.859
17.14.1527,49+1,22%8
17.13.4327,50+1,25%2.137
17.13.2627,51+1,29%8.331
17.13.2627,52+1,33%520
17.13.0527,52+1,33%2.000
17.12.0027,52+1,33%1.279
17.12.0027,53+1,36%185
17.12.0027,53+1,36%228
OraValoreVar.%Volume
17.11.3527,51+1,29%587
17.11.1927,50+1,25%1.137
17.11.0727,50+1,25%1.699
17.11.0727,49+1,22%1.722
17.10.2527,51+1,29%965
17.10.2027,50+1,25%18
17.10.1527,51+1,29%9.610
17.09.3927,52+1,33%2.601
17.09.3127,53+1,36%6.896
17.09.0427,54+1,40%7.243
17.08.2727,55+1,44%4.033
17.07.2827,54+1,40%1.170
17.06.2527,52+1,33%3.504
17.05.4827,51+1,29%2.240
17.05.0527,52+1,33%183
17.04.4727,51+1,29%309
17.04.3027,50+1,25%513
17.03.1127,49+1,22%2.112
17.02.5727,48+1,18%1.000
17.01.4427,49+1,22%100
17.00.0527,48+1,18%5.534
16.59.2527,49+1,22%1.200
16.57.1827,50+1,25%3.108
16.56.5127,51+1,29%2.659
16.54.1527,52+1,33%403
16.53.5627,51+1,29%917
16.53.4027,50+1,25%2.906
16.53.1027,49+1,22%531
16.53.0427,48+1,18%4
16.53.0227,49+1,22%3.167
OraValoreVar.%Volume
16.50.4927,50+1,25%2.409
16.49.4727,49+1,22%10
16.49.4127,48+1,18%1.948
16.49.2827,475+1,16%345
16.49.2827,47+1,14%62
16.49.2427,475+1,16%340
16.49.2427,47+1,14%1.209
16.49.1927,47+1,14%7.851
16.48.5427,48+1,18%4.578
16.48.3627,49+1,22%825

(*) I dati sono limitati agli ultimi 100 contratti.

```