Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

21,75
+0,23%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.1221,75+0,23%1.937.718
17.29.5421,80+0,46%229
17.28.2221,81+0,51%100
17.25.4721,80+0,46%229
17.24.0821,81+0,51%1.524
17.23.5421,80+0,46%6.858
17.23.2921,81+0,51%16.664
17.22.3121,82+0,55%91
17.21.4221,81+0,51%33.233
17.14.5921,82+0,55%5.447
17.14.4321,81+0,51%115
16.59.1921,82+0,55%2
16.54.5321,81+0,51%1
16.51.5121,82+0,55%7
16.51.2221,83+0,60%50
16.50.2621,82+0,55%6.329
16.46.0221,81+0,51%6.127
16.46.0021,80+0,46%2.339
16.45.3221,81+0,51%200
16.45.1521,80+0,46%6.485
16.44.3221,81+0,51%93
16.43.3121,82+0,55%1.559
16.39.4621,83+0,60%2.655
16.37.5521,84+0,65%3.337
16.36.2621,85+0,69%1
16.34.1921,84+0,65%982
16.33.0321,83+0,60%609
16.32.1021,82+0,55%1.410
16.31.0321,81+0,51%1.580
16.29.3421,80+0,46%358
OraValoreVar.%Volume
16.27.5121,795+0,44%762
16.23.5521,79+0,41%2.734
16.21.4421,78+0,37%20.750
16.21.0121,79+0,41%4.091
16.19.0721,78+0,37%585
16.19.0621,79+0,41%2.140
16.19.0621,80+0,46%2.122
16.18.1721,81+0,51%985
16.16.2121,82+0,55%199
16.15.5221,81+0,51%7.500
16.15.5021,82+0,55%5.198
16.15.3521,83+0,60%1.408
16.15.2021,82+0,55%1.525
16.15.1921,81+0,51%15
16.14.4321,82+0,55%293
16.14.0221,81+0,51%526
16.13.2721,80+0,46%6.459
16.09.1021,79+0,41%200
16.08.2421,78+0,37%2.136
16.06.4621,77+0,32%225
16.05.5321,76+0,28%5.687
16.03.3321,75+0,23%3.991
16.03.1021,74+0,18%11
15.58.4621,75+0,23%1.677
15.57.3321,76+0,28%100
15.56.3721,75+0,23%2.088
15.49.5321,76+0,28%70
15.49.4821,75+0,23%66
15.49.2721,76+0,28%4
15.47.0021,75+0,23%531
OraValoreVar.%Volume
15.44.5121,76+0,28%1
15.44.0221,75+0,23%16.608
15.43.4721,76+0,28%100
15.43.4121,77+0,32%567
15.42.5921,76+0,28%2.821
15.41.5321,75+0,23%70
15.41.3621,76+0,28%13.176
15.37.4321,77+0,32%5.662
15.35.0521,76+0,28%2.236
15.34.3421,75+0,23%8.527
15.34.0721,76+0,28%9.572
15.33.5821,75+0,23%942
15.33.5721,74+0,18%3.315
15.32.5821,73+0,14%1
15.31.2021,72+0,09%11.935
15.31.0621,73+0,14%6.220
15.31.0121,74+0,18%10
15.29.4021,73+0,14%1.000
15.29.1321,74+0,18%6
15.28.4421,73+0,14%285
15.25.4521,74+0,18%216
15.25.2721,75+0,23%7.462
15.17.4221,76+0,28%18
15.15.3021,75+0,23%276
15.15.2921,76+0,28%1.194
15.15.0421,77+0,32%15
15.14.1421,76+0,28%962
15.12.1921,77+0,32%10
15.09.5021,76+0,28%3.400
15.09.0021,75+0,23%66
OraValoreVar.%Volume
15.04.1321,76+0,28%472
15.03.1221,75+0,23%5
15.03.0621,76+0,28%6.193
15.02.3021,75+0,23%29
14.46.2021,76+0,28%5.830
14.45.3921,75+0,23%139
14.42.2621,76+0,28%4.369
14.40.5121,75+0,23%105
14.40.0921,76+0,28%2
14.40.0421,75+0,23%1.230

(*) I dati sono limitati agli ultimi 100 contratti.

```