Milano 16:30
49.955 +0,96%
Nasdaq 16:30
29.519 +0,52%
Dow Jones 16:30
49.960 +0,54%
Londra 16:30
10.331 +0,06%
Francoforte 16:30
24.449 +1,29%

Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

27,46
+0,22%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.28.1727,46+0,22%831
16.26.3327,45+0,18%2.962
16.26.0627,46+0,22%54
16.25.5227,48+0,29%4
16.25.4327,47+0,26%1.494
16.25.0927,48+0,29%1.432
16.23.3827,49+0,33%60
16.21.4127,50+0,36%1.181
16.20.5127,49+0,33%1.659
16.17.2427,48+0,29%1.515
16.14.0427,47+0,26%25
16.13.4627,46+0,22%2.162
16.13.3027,45+0,18%20
16.13.1127,46+0,22%12.631
16.12.4327,48+0,29%1
16.10.5627,47+0,26%486
16.10.1627,46+0,22%37
16.10.0327,47+0,26%939
16.09.2027,46+0,22%499
16.09.2027,465+0,24%924
16.09.0727,47+0,26%639
16.09.0727,48+0,29%4.164
16.07.1727,475+0,27%3.678
16.06.0127,47+0,26%192
16.05.1627,48+0,29%15
16.05.0827,46+0,22%10
16.04.3927,47+0,26%1.692
16.03.3727,46+0,22%701
16.03.2227,47+0,26%1.497
16.01.0927,48+0,29%105
OraValoreVar.%Volume
16.00.2927,49+0,33%8
15.59.2027,48+0,29%1.308
15.57.3027,49+0,33%6
15.56.5227,50+0,36%2.247
15.55.4227,51+0,40%122
15.54.2927,50+0,36%1.120
15.53.5827,49+0,33%200
15.53.1127,50+0,36%5
15.53.0127,49+0,33%822
15.52.0727,50+0,36%6.610
15.52.0027,49+0,33%1.446
15.52.0027,50+0,36%2.364
15.49.4427,51+0,40%2.481
15.49.2627,52+0,44%796
15.44.3127,51+0,40%2.269
15.42.4327,52+0,44%25
15.41.3827,51+0,40%952
15.40.5927,52+0,44%50
15.40.0927,53+0,47%963
15.37.0127,52+0,44%3
15.36.3027,51+0,40%1.680
15.36.2227,52+0,44%4.578
15.36.0727,53+0,47%15
15.34.1427,51+0,40%1.000
15.34.0927,49+0,33%3.556
15.34.0927,50+0,36%1.241
15.31.1027,50+0,36%237
15.31.0727,51+0,40%1.758
15.29.4427,52+0,44%1
15.28.5727,53+0,47%90
OraValoreVar.%Volume
15.27.4927,52+0,44%3.820
15.27.4127,53+0,47%10
15.23.5827,52+0,44%3
15.22.5327,53+0,47%70
15.22.3027,54+0,51%1.891
15.18.2427,55+0,55%332
15.17.4927,54+0,51%1.448
15.17.0227,55+0,55%299
15.13.1627,54+0,51%2.097
15.12.0027,55+0,55%1.418
15.08.2827,56+0,58%30
15.07.5627,55+0,55%1.000
15.07.2127,54+0,51%372
15.07.1927,53+0,47%4.453
15.00.0027,54+0,51%1.550
14.58.0727,55+0,55%30
14.57.3927,54+0,51%98
14.56.4727,55+0,55%40
14.55.2627,54+0,51%610
14.54.4127,53+0,47%1
14.54.4027,52+0,44%3.905
14.53.0827,53+0,47%70
14.52.0427,52+0,44%1.380
14.50.1827,53+0,47%37
14.44.5727,52+0,44%3.207
14.44.2427,53+0,47%76
14.43.4327,52+0,44%17
14.40.3827,51+0,40%1.926
14.39.3327,50+0,36%15
14.37.4227,49+0,33%1
OraValoreVar.%Volume
14.35.1827,48+0,29%133
14.31.3827,49+0,33%2.299
14.30.1027,50+0,36%6
14.20.4727,49+0,33%1.294
14.20.3727,50+0,36%1.354
14.19.1227,51+0,40%2.813
14.17.2927,50+0,36%1.858
14.15.0527,51+0,40%209
14.12.4727,52+0,44%3
14.12.3127,51+0,40%1.395

(*) I dati sono limitati agli ultimi 100 contratti.

```