Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

26,83
-0,59%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2426,83-0,59%1.715.292
17.29.5726,92-0,26%1.612
17.29.5326,91-0,30%2.218
17.29.4526,90-0,33%412
17.29.4426,91-0,30%1.438
17.29.4126,90-0,33%273
17.29.2226,91-0,30%4.896
17.29.2126,90-0,33%8.403
17.29.1626,89-0,37%1.833
17.29.1526,88-0,41%4
17.29.0426,89-0,37%4.474
17.28.5726,88-0,41%5.834
17.28.0126,87-0,44%3.521
17.27.5926,88-0,41%5.567
17.27.1626,87-0,44%5.276
17.27.0426,86-0,48%3.952
17.26.4926,85-0,52%2.298
17.25.4126,84-0,56%5.522
17.24.5926,83-0,59%200
17.24.5526,84-0,56%5.089
17.24.4726,83-0,59%3.293
17.23.0326,82-0,63%889
17.22.3026,81-0,67%800
17.22.2926,82-0,63%1.744
17.21.5426,81-0,67%745
17.21.0026,82-0,63%1.943
17.19.4626,81-0,67%406
17.19.2526,80-0,70%50
17.17.2426,81-0,67%2.138
17.17.0926,82-0,63%248
OraValoreVar.%Volume
17.15.2426,83-0,59%638
17.15.0926,84-0,56%2.994
17.13.0426,85-0,52%1.931
17.13.0126,84-0,56%2.963
17.12.4226,83-0,59%2.439
17.12.1526,82-0,63%1.117
17.11.5626,81-0,67%199
17.11.2826,82-0,63%260
17.11.2026,81-0,67%259
17.10.2926,82-0,63%4.475
17.10.2126,83-0,59%2.681
17.09.5126,82-0,63%14
17.08.5126,83-0,59%18
17.08.4726,84-0,56%30
17.08.3226,83-0,59%18
17.08.1426,84-0,56%2.374
17.07.4226,83-0,59%1.820
17.07.3826,84-0,56%1.136
17.07.1926,85-0,52%597
17.05.3026,86-0,48%1.823
17.05.2126,87-0,44%242
17.05.0526,86-0,48%722
17.03.5526,87-0,44%369
17.03.4826,88-0,41%1.813
17.03.4226,89-0,37%160
17.03.1926,88-0,41%286
17.02.5126,90-0,33%160
17.02.0326,89-0,37%945
17.01.5826,88-0,41%608
17.01.1426,87-0,44%422
OraValoreVar.%Volume
17.00.5726,88-0,41%5
17.00.5526,87-0,44%2.176
17.00.3026,88-0,41%1.638
16.59.4426,89-0,37%2.328
16.59.2226,90-0,33%1.656
16.59.0826,91-0,30%528
16.58.3626,90-0,33%1
16.58.0526,91-0,30%1.664
16.57.1326,90-0,33%1.158
16.57.0226,89-0,37%698
16.56.4026,90-0,33%1.818
16.56.0926,91-0,30%390
16.56.0026,90-0,33%75
16.55.4826,91-0,30%1.596
16.54.3726,92-0,26%2.311
16.53.5226,91-0,30%1.468
16.52.4826,92-0,26%805
16.52.4526,91-0,30%500
16.52.2926,93-0,22%392
16.51.4426,95-0,15%93
16.51.1926,93-0,22%1.015
16.50.0726,94-0,19%1.059
16.50.0326,93-0,22%147
16.47.0926,92-0,26%874
16.45.3426,93-0,22%8
16.45.1626,92-0,26%982
16.45.0426,91-0,30%445
16.43.4326,92-0,26%5
16.43.3526,93-0,22%999
16.43.2526,92-0,26%5
OraValoreVar.%Volume
16.41.0326,93-0,22%1.936
16.41.0226,92-0,26%1.847
16.40.4726,91-0,30%1.629
16.40.0726,93-0,22%703
16.39.3526,92-0,26%2
16.39.1126,91-0,30%26
16.37.2626,92-0,26%603
16.36.5626,93-0,22%1.735
16.36.4026,92-0,26%76
16.35.2026,91-0,30%972

(*) I dati sono limitati agli ultimi 100 contratti.

```