Milano 10:53
49.831 +0,71%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:53
10.343 +0,17%
Francoforte 10:53
24.426 +1,20%

Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

27,59
+0,69%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.50.5127,59+0,69%5
10.50.0227,58+0,66%1.548
10.49.5827,59+0,69%315
10.47.2927,58+0,66%100
10.43.4827,57+0,62%2.620
10.41.5227,58+0,66%53
10.41.2327,59+0,69%1.796
10.39.0427,60+0,73%1
10.38.2027,59+0,69%5
10.35.3327,58+0,66%15
10.35.0027,57+0,62%520
10.34.3027,58+0,66%8
10.33.1827,59+0,69%691
10.33.1727,60+0,73%1.669
10.30.3027,61+0,77%1.425
10.30.1627,60+0,73%48
10.30.1127,61+0,77%8
10.29.5427,59+0,69%676
10.29.3127,60+0,73%866
10.29.0327,59+0,69%41
10.28.4727,60+0,73%1
10.28.3527,59+0,69%1.430
10.28.2327,58+0,66%15
10.25.4527,59+0,69%713
10.25.1327,60+0,73%5
10.23.0227,59+0,69%64
10.23.0127,60+0,73%1.912
10.19.2527,61+0,77%12
10.17.2527,59+0,69%10
10.17.0427,60+0,73%941
OraValoreVar.%Volume
10.14.3927,59+0,69%2.983
10.13.1227,58+0,66%1.393
10.11.1227,57+0,62%46
10.11.0727,56+0,58%170
10.10.0527,57+0,62%900
10.09.4927,56+0,58%150
10.09.3227,57+0,62%5
10.09.1727,56+0,58%100
10.08.1827,57+0,62%370
10.07.3627,56+0,58%749
10.07.3327,55+0,55%66
10.07.0927,56+0,58%681
10.06.1627,57+0,62%300
10.06.1227,58+0,66%1.955
10.05.3927,59+0,69%1
10.05.2927,58+0,66%100
10.02.0427,59+0,69%1.746
10.01.2527,58+0,66%183
10.01.1627,57+0,62%254
10.00.1727,56+0,58%100
9.59.4727,57+0,62%26
9.59.3927,555+0,57%47
9.59.3027,56+0,58%1.926
9.57.3827,57+0,62%1.000
9.53.3527,56+0,58%1.218
9.52.4627,57+0,62%3
9.51.2227,58+0,66%494
9.50.2527,57+0,62%260
9.48.2527,56+0,58%1.935
9.48.1327,57+0,62%3.614
OraValoreVar.%Volume
9.47.3327,58+0,66%1.910
9.47.2927,57+0,62%3.083
9.46.5627,56+0,58%10
9.46.5327,57+0,62%2
9.44.4227,56+0,58%1.534
9.44.3327,55+0,55%141
9.44.2027,54+0,51%521
9.44.1727,53+0,47%1.108
9.40.4127,52+0,44%316
9.40.3927,51+0,40%2.815
9.40.0827,52+0,44%159
9.39.5327,51+0,40%519
9.39.5227,50+0,36%715
9.39.3227,51+0,40%6
9.37.1027,50+0,36%5
9.36.3627,51+0,40%80
9.35.3527,52+0,44%5
9.35.2127,51+0,40%1.203
9.35.1427,50+0,36%336
9.34.3927,51+0,40%50
9.33.5827,52+0,44%352
9.33.5727,54+0,51%15
9.33.2027,53+0,47%1.914
9.32.4127,54+0,51%913
9.31.4927,53+0,47%20
9.31.3527,54+0,51%1.766
9.31.0527,55+0,55%544
9.30.4927,54+0,51%40
9.30.4427,55+0,55%1.647
9.28.0527,54+0,51%600
OraValoreVar.%Volume
9.27.3027,53+0,47%598
9.27.2527,54+0,51%159
9.27.1527,52+0,44%1.267
9.27.1527,53+0,47%978
9.27.0727,53+0,47%1.723
9.27.0227,52+0,44%1.817
9.27.0127,51+0,40%4.116
9.26.4827,52+0,44%3
9.25.0227,51+0,40%150
9.22.5427,52+0,44%1.339

(*) I dati sono limitati agli ultimi 100 contratti.

```