Milano 17:35
51.605 -0,15%
Nasdaq 19:42
29.927 -1,15%
Dow Jones 19:42
52.456 +0,26%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Enlight Renewable Energy Ltd

ISIN: IL0007200111 - Mercato: NASDAQ - National

87,64
-1,55%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.40.4987,76-1,42%100
19.40.4987,64-1,55%100
19.40.4987,64-1,55%100
19.40.1187,47-1,74%100
19.38.3487,64-1,55%125
19.36.0087,44-1,77%100
19.32.2787,48-1,73%100
19.30.2187,63-1,56%300
19.25.0187,66-1,53%300
19.24.5787,67-1,52%620
19.24.3987,66-1,53%300
19.23.4987,57-1,63%100
19.21.3387,71-1,47%100
19.14.3987,72-1,46%100
19.06.1887,4825-1,73%363
19.06.1287,64-1,55%100
19.06.0587,80-1,37%100
19.05.2887,81-1,36%100
19.03.4587,90-1,26%100
19.01.4288,00-1,15%120
19.01.4288,01-1,13%120
19.01.3388,01-1,13%300
18.58.5388,255-0,86%250
18.58.4088,07-1,07%145
18.55.1488,03-1,11%100
18.48.1988,0101-1,13%226
18.47.2588,09-1,04%100
18.46.2588,32-0,79%200
18.39.5188,30-0,81%290
18.34.5088,4795-0,61%300
OraValoreVar.%Volume
18.34.4988,0001-1,15%3.837
18.27.2887,99-1,16%225
18.22.4088,355-0,75%200
18.19.5888,15-0,98%200
18.13.2087,95-1,20%163
18.12.3688,15-0,98%300
18.12.3588,12-1,01%100
18.12.2188,09-1,04%100
18.12.2188,10-1,03%200
18.12.1887,98-1,17%160
18.12.0987,755-1,42%468
18.06.0387,665-1,52%500
18.05.4087,45-1,76%100
18.03.0487,66-1,53%400
18.00.4487,95-1,20%100
17.55.3988,14-0,99%149
17.54.2987,76-1,42%100
17.53.2088,14-0,99%100
17.45.1387,83-1,34%200
17.40.3687,8301-1,34%100
17.40.0988,1499-0,98%200
17.34.1787,83-1,34%113
17.33.5787,825-1,34%100
17.33.3587,70-1,48%100
17.32.5887,80-1,37%200
17.32.4087,82-1,35%100
17.32.3787,66-1,53%500
17.32.2487,755-1,42%1.000
17.32.1587,81-1,36%200
17.32.1587,82-1,35%100
OraValoreVar.%Volume
17.32.0487,74-1,44%100
17.32.0487,75-1,43%200
17.31.4687,60-1,60%1.169
17.31.4387,73-1,45%200
17.31.4387,63-1,56%100
17.31.1587,40-1,82%200
17.31.0187,39-1,83%100
17.30.4187,46-1,75%120
17.30.4187,50-1,71%100
17.30.4187,51-1,70%100
17.30.4187,45-1,76%840
17.30.2187,60-1,60%100
17.30.2187,51-1,70%2.000
17.30.2187,525-1,68%1.270
17.30.0187,64-1,55%300
17.29.5587,52-1,69%100
17.29.3187,375-1,85%620
17.27.3587,415-1,80%100
17.26.1787,31-1,92%300
17.25.1687,16-2,09%301
17.24.1887,14-2,11%1.145
17.24.0687,02-2,25%100
17.23.5487,00-2,27%100
17.22.5486,935-2,34%100
17.22.4887,25-1,99%100
17.22.4186,935-2,34%250
17.21.4786,93-2,35%160
17.18.2787,25-1,99%100
17.15.0986,93-2,35%500
17.15.0587,01-2,26%100
OraValoreVar.%Volume
17.11.3586,525-2,80%2.000
17.04.3386,51-2,82%200
17.04.3386,50-2,83%100
17.04.3386,49-2,84%200
17.04.3386,50-2,83%200
17.04.3386,19-3,18%100
17.01.1086,19-3,18%109
16.59.2185,87-3,54%100
16.58.4585,89-3,52%100
16.58.1186,3299-3,02%150

(*) I dati sono limitati agli ultimi 100 contratti.

```