Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enlight Renewable Energy Ltd

ISIN: IL0007200111 - Mercato: NASDAQ - National

65,91
-8,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5465,92-0,11%105
20.59.5465,91-0,12%105
20.59.5265,99INV.100
20.59.0966,095+0,16%378
20.58.5866,17+0,27%100
20.58.5866,18+0,29%127
20.58.5866,17+0,27%100
20.58.5866,15+0,24%100
20.58.5866,12+0,20%199
20.58.5866,11+0,18%400
20.58.5866,19+0,30%606
20.58.3466,11+0,18%200
20.58.3466,10+0,17%100
20.58.3266,01+0,03%100
20.58.1666,055+0,10%100
20.57.5166,09+0,15%100
20.57.4966,02+0,05%100
20.57.0366,00+0,02%200
20.57.0366,05+0,09%100
20.57.0366,08+0,14%184
20.56.4766,11+0,18%100
20.56.4566,04+0,08%100
20.56.1366,06+0,11%100
20.56.1066,09+0,15%211
20.56.1066,10+0,17%100
20.55.4866,16+0,26%100
20.55.3966,104+0,17%345
20.55.3666,19+0,30%135
20.55.2966,295+0,46%100
20.55.2966,16+0,26%100
OraValoreVar.%Volume
20.55.2966,1725+0,28%100
20.55.2966,1675+0,27%100
20.55.2966,09+0,15%100
20.54.3866,10+0,17%100
20.54.2066,18+0,29%200
20.54.0466,045+0,08%231
20.54.0066,095+0,16%113
20.54.0066,045+0,08%100
20.54.0066,095+0,16%100
20.54.0065,91-0,12%100
20.54.0065,90-0,14%200
20.50.0465,72-0,41%115
20.49.1065,75-0,36%200
20.47.1765,5101-0,73%500
20.47.0665,715-0,42%100
20.47.0065,67-0,48%182
20.46.1265,78-0,32%100
20.46.0465,665-0,49%910
20.45.3865,81-0,27%100
20.45.3865,805-0,28%100
20.45.3865,84-0,23%100
20.45.3865,925-0,10%100
20.45.3865,94-0,08%711
20.45.3865,93-0,09%176
20.45.3865,805-0,28%100
20.44.2466,115+0,19%100
20.43.1266,16+0,26%100
20.39.0765,94-0,08%100
20.39.0765,98-0,02%100
20.39.0766,05+0,09%100
OraValoreVar.%Volume
20.39.0566,25+0,39%170
20.38.2366,00+0,02%100
20.38.2365,97-0,03%100
20.38.2366,00+0,02%400
20.38.2365,975-0,02%200
20.38.2366,00+0,02%2.616
20.38.2366,14+0,23%535
20.38.1366,03+0,06%100
20.38.0966,075+0,13%100
20.38.0966,11+0,18%100
20.34.0466,28+0,44%100
20.33.2866,35+0,55%267
20.31.4766,38+0,59%225
20.30.3866,31+0,48%115
20.28.5266,35+0,55%100
20.28.5166,20+0,32%100
20.15.2466,35+0,55%100
20.12.0066,13+0,21%100
20.11.5266,295+0,46%200
20.11.5266,10+0,17%100
20.11.4966,02+0,05%100
20.06.2966,09+0,15%100
20.06.2966,07+0,12%100
20.06.2966,08+0,14%100
20.06.2966,08+0,14%100
20.05.5366,02+0,05%460
20.01.5766,07+0,12%100
20.01.0566,105+0,17%100
19.59.5866,10+0,17%170
19.55.3866,06+0,11%100
OraValoreVar.%Volume
19.55.3866,05+0,09%100
19.55.3866,06+0,11%200
19.55.3866,05+0,09%300
19.55.3466,155+0,25%500
19.55.0266,15+0,24%300
19.53.0066,35+0,55%100
19.51.1966,34+0,53%266
19.51.0466,345+0,54%100
19.50.5066,24+0,38%100
19.50.4766,225+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```