Milano 14:58
46.896 +0,16%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:58
10.346 -0,39%
Francoforte 14:58
24.983 -0,13%

Enlight Renewable Energy Ltd

ISIN: IL0007200111 - Mercato: NASDAQ - National

60,08
+0,12%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5460,09+0,02%100
21.59.4860,13+0,08%100
21.59.4860,14+0,10%100
21.59.4860,15+0,12%369
21.59.4860,16+0,13%300
21.59.4860,16+0,13%200
21.59.4760,22+0,23%115
21.59.3960,185+0,17%100
21.59.3960,23+0,25%177
21.59.3960,17+0,15%100
21.59.3960,15+0,12%312
21.59.3960,17+0,15%100
21.59.3960,15+0,12%219
21.59.3460,17+0,15%100
21.59.3160,215+0,22%100
21.59.3160,2375+0,26%100
21.59.0960,305+0,37%200
21.58.2260,295+0,36%120
21.58.0860,17+0,15%100
21.57.5160,295+0,36%100
21.57.0760,14+0,10%100
21.57.0660,18+0,17%100
21.57.0660,20+0,20%399
21.56.4560,32+0,40%100
21.56.0160,31+0,38%200
21.55.1160,19+0,18%100
21.54.3660,18+0,17%100
21.54.3560,21+0,22%100
21.54.0360,17+0,15%100
21.53.3960,19+0,18%100
OraValoreVar.%Volume
21.53.2660,31+0,38%139
21.52.0560,16+0,13%100
21.52.0560,17+0,15%300
21.52.0560,16+0,13%200
21.52.0560,12+0,07%200
21.52.0560,17+0,15%200
21.52.0360,08INV.100
21.52.0360,105+0,04%100
21.52.0360,10+0,03%242
21.52.0360,11+0,05%100
21.52.0360,10+0,03%642
21.51.4460,08INV.400
21.51.0260,115+0,06%100
21.50.2060,085+0,01%100
21.49.3860,01-0,12%100
21.49.2360,00-0,13%100
21.48.4760,045-0,06%1.000
21.46.4859,945-0,22%200
21.46.4660,02-0,10%100
21.46.4660,03-0,08%690
21.46.3260,02-0,10%362
21.46.2160,06-0,03%100
21.45.4260,00-0,13%100
21.44.5160,085+0,01%282
21.44.3860,03-0,08%100
21.44.3660,085+0,01%600
21.35.3760,045-0,06%200
21.34.5760,11+0,05%100
21.34.3860,045-0,06%100
21.34.2460,03-0,08%100
OraValoreVar.%Volume
21.34.2460,04-0,07%1.145
21.34.2460,02-0,10%100
21.34.2460,11+0,05%100
21.34.0859,91-0,28%242
21.31.2059,83-0,42%100
21.28.3759,91-0,28%640
21.27.3759,87-0,35%100
21.27.3759,88-0,33%100
21.27.3759,87-0,35%100
21.27.3759,88-0,33%300
21.26.2359,96-0,20%300
21.26.0959,97-0,18%100
21.25.0759,98-0,17%100
21.23.3459,90-0,30%180
21.23.3459,93-0,25%200
21.22.5360,115+0,06%100
21.22.2860,11+0,05%200
21.22.2760,10+0,03%200
21.22.2660,00-0,13%400
21.22.2659,97-0,18%400
21.22.2659,92-0,27%200
21.22.2659,94-0,23%100
21.22.2659,92-0,27%100
21.22.2659,94-0,23%100
21.22.2659,93-0,25%100
21.22.2659,94-0,23%100
21.21.3959,935-0,24%100
21.18.3959,85-0,38%100
21.16.4259,84-0,40%100
21.16.3159,85-0,38%100
OraValoreVar.%Volume
21.14.4759,9235-0,26%428
21.13.0759,915-0,27%100
21.08.5759,82-0,43%100
21.06.5959,905-0,29%100
20.59.3159,83-0,42%100
20.53.4759,81-0,45%100
20.53.0859,80-0,47%100
20.46.4159,81-0,45%100
20.41.1159,80-0,47%100
20.39.5759,78-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```