Milano 16:34
46.867 +0,09%
Nasdaq 16:34
25.326 +0,23%
Dow Jones 16:34
50.392 +0,51%
Londra 16:34
10.359 -0,26%
Francoforte 16:34
25.027 +0,05%

Enlight Renewable Energy Ltd

ISIN: IL0007200111 - Mercato: NASDAQ - National

61,415
+2,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.31.4761,415+2,22%100
16.27.3861,41+2,21%130
16.23.3961,52+2,40%400
16.23.3761,50+2,36%100
16.23.3761,51+2,38%100
16.23.3761,52+2,40%100
16.23.3761,50+2,36%100
16.23.3561,51+2,38%300
16.23.3361,50+2,36%200
16.23.3161,41+2,21%333
16.18.2661,28+2,00%275
16.18.2661,405+2,21%200
16.18.0361,26+1,96%250
16.18.0361,25+1,95%214
16.18.0361,24+1,93%175
16.18.0361,27+1,98%300
16.14.1861,47+2,31%329
16.13.5161,37+2,15%100
16.13.5061,46+2,30%400
16.13.3561,49+2,35%200
16.13.3561,43+2,25%100
16.13.3461,46+2,30%100
16.13.1161,50+2,36%300
16.12.5361,53+2,41%500
16.11.3961,58+2,50%100
16.11.2261,55+2,45%100
16.11.0361,58+2,50%300
16.11.0261,55+2,45%100
16.11.0161,58+2,50%500
16.10.5861,62+2,56%100
OraValoreVar.%Volume
16.10.1661,65+2,61%100
16.10.1661,64+2,60%200
16.10.1661,61+2,55%100
16.09.3561,63+2,58%300
16.09.3061,665+2,64%193
16.09.2761,6992+2,70%118
16.09.2761,68+2,66%175
16.09.1761,66+2,63%100
16.09.0861,70+2,70%100
16.09.0861,67+2,65%100
16.08.5161,66+2,63%175
16.08.4861,69+2,68%100
16.08.4661,66+2,63%200
16.08.4061,71+2,71%300
16.08.4061,65+2,61%152
16.08.0061,63+2,58%100
16.08.0061,65+2,61%100
16.08.0061,64+2,60%200
16.07.4661,61+2,55%100
16.07.4661,60+2,53%100
16.07.2961,63+2,58%100
16.06.4461,64+2,60%100
16.06.3761,62+2,56%100
16.06.2561,60+2,53%150
16.06.2161,59+2,51%100
16.05.4661,58+2,50%150
16.05.4561,52+2,40%300
16.05.3961,51+2,38%226
16.05.3961,52+2,40%100
16.05.3961,51+2,38%300
OraValoreVar.%Volume
16.04.3961,39+2,18%200
16.04.3761,41+2,21%200
16.04.3361,42+2,23%200
16.04.3361,44+2,26%100
16.04.1361,42+2,23%100
16.03.5161,43+2,25%200
16.03.2561,41+2,21%100
16.03.1561,44+2,26%400
16.02.3161,39+2,18%100
16.02.2861,43+2,25%200
16.02.1861,44+2,26%200
16.01.0561,35+2,11%200
16.01.0261,41+2,21%100
16.01.0261,38+2,16%300
16.00.1861,35+2,11%100
15.59.3561,46+2,30%200
15.59.1061,47+2,31%200
15.58.1061,44+2,26%100
15.58.0261,4883+2,34%200
15.58.0061,45+2,28%200
15.58.0061,44+2,26%200
15.57.1661,36+2,13%300
15.57.0361,32+2,06%555
15.56.0261,29+2,01%100
15.56.0261,32+2,06%100
15.56.0261,315+2,06%100
15.56.0261,32+2,06%200
15.56.0261,31+2,05%200
15.56.0061,30+2,03%100
15.55.5761,28+2,00%100
OraValoreVar.%Volume
15.55.2961,23+1,91%200
15.55.2961,21+1,88%100
15.55.2361,32+2,06%100
15.55.2361,31+2,05%100
15.55.0761,3199+2,06%196
15.55.0761,19+1,85%100
15.54.5861,28+2,00%100
15.54.5861,22+1,90%100
15.54.5761,31+2,05%100
15.54.5661,265+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```