Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Enlight Renewable Energy Ltd

ISIN: IL0007200111 - Mercato: NASDAQ - National

85,87
-6,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0085,87INV.3.556
21.59.5485,96+0,10%100
21.59.4485,97+0,12%403
21.59.1985,90+0,03%243
21.59.0985,84-0,03%200
21.59.0985,83-0,05%100
21.59.0985,84-0,03%299
21.59.0985,83-0,05%100
21.59.0985,84-0,03%199
21.59.0985,83-0,05%1.100
21.59.0985,85-0,02%300
21.58.5785,84-0,03%200
21.58.4985,986+0,14%104
21.58.4985,91+0,05%104
21.58.4385,81-0,07%874
21.58.4085,79-0,09%121
21.58.0285,81-0,07%301
21.57.5885,79-0,09%119
21.57.5285,735-0,16%207
21.57.2385,71-0,19%100
21.57.1985,65-0,26%105
21.57.1985,64-0,27%105
21.57.1985,65-0,26%100
21.57.1985,62-0,29%934
21.57.1985,665-0,24%114
21.57.1985,67-0,23%300
21.57.1985,65-0,26%400
21.57.1985,67-0,23%100
21.57.1985,63-0,28%100
21.57.1985,62-0,29%495
OraValoreVar.%Volume
21.57.1985,64-0,27%100
21.57.1585,71-0,19%117
21.56.5985,63-0,28%100
21.56.5985,71-0,19%150
21.56.5985,62-0,29%200
21.56.5485,63-0,28%400
21.56.5485,625-0,29%100
21.56.5485,635-0,27%100
21.56.5485,66-0,24%300
21.56.5485,6375-0,27%100
21.56.5485,635-0,27%412
21.56.5485,62-0,29%100
21.56.5485,59-0,33%426
21.56.5485,56-0,36%100
21.56.4685,55-0,37%100
21.56.3185,59-0,33%138
21.56.1185,5775-0,34%100
21.55.5085,605-0,31%100
21.55.4885,595-0,32%560
21.55.4885,64-0,27%100
21.55.4885,72-0,17%100
21.55.4885,61-0,30%100
21.55.4885,70-0,20%216
21.55.4885,72-0,17%214
21.55.4885,62-0,29%100
21.55.4685,75-0,14%100
21.55.4685,79-0,09%100
21.55.4685,81-0,07%300
21.55.4685,845-0,03%200
21.55.2385,86-0,01%100
OraValoreVar.%Volume
21.55.1285,90+0,03%100
21.54.4785,99+0,14%100
21.54.1885,90+0,03%100
21.54.1785,99+0,14%100
21.51.5585,955+0,10%100
21.51.5586,00+0,15%210
21.51.3385,95+0,09%600
21.51.3385,94+0,08%100
21.51.2385,9302+0,07%197
21.49.5985,955+0,10%100
21.49.3085,935+0,08%100
21.48.3485,89+0,02%100
21.48.3485,86-0,01%100
21.48.3485,87INV.300
21.48.3485,90+0,03%1.000
21.48.3485,88+0,01%101
21.48.3485,90+0,03%100
21.48.3485,92+0,06%100
21.48.3485,90+0,03%200
21.48.3485,87INV.400
21.48.3485,88+0,01%200
21.47.5285,945+0,09%300
21.47.3985,99+0,14%200
21.47.2186,03+0,19%100
21.47.2085,98+0,13%100
21.47.2086,00+0,15%100
21.47.2085,99+0,14%300
21.47.2085,95+0,09%100
21.47.2085,97+0,12%200
21.46.4486,02+0,17%100
OraValoreVar.%Volume
21.46.2585,95+0,09%126
21.46.2086,01+0,16%100
21.46.2086,00+0,15%105
21.46.2086,01+0,16%200
21.46.2086,00+0,15%105
21.46.2085,99+0,14%100
21.46.2086,01+0,16%200
21.45.1486,10+0,27%145
21.44.5886,09+0,26%100
21.44.5886,07+0,23%105

(*) I dati sono limitati agli ultimi 100 contratti.

```