Milano 28-ago
52.616 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 0,00%
Francoforte 28-ago
26.570 0,00%

Enlight Renewable Energy Ltd

ISIN: IL0007200111 - Mercato: NASDAQ - National

77,54
-3,76%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.5977,49-3,82%100
21.59.5977,48-3,84%103
21.59.5477,42-3,91%200
21.59.5377,43-3,90%100
21.59.5077,4375-3,89%100
21.59.4177,47-3,85%268
21.59.3577,38-3,96%100
21.59.3577,37-3,97%100
21.59.2277,625-3,66%100
21.59.2277,54-3,76%200
21.59.2277,535-3,77%100
21.59.2277,525-3,78%200
21.59.0877,54-3,76%500
21.59.0577,53-3,77%200
21.57.4377,42-3,91%557
21.57.4377,45-3,87%200
21.57.2977,5175-3,79%100
21.57.1677,38-3,96%100
21.57.1677,35-4,00%140
21.57.1677,36-3,98%100
21.56.4077,5175-3,79%100
21.56.3077,525-3,78%405
21.55.5077,52-3,79%100
21.55.2877,34-4,01%1.780
21.54.0577,50-3,81%630
21.54.0577,59-3,70%100
21.54.0077,405-3,93%189
21.53.1877,50-3,81%1.489
21.52.3677,51-3,80%100
21.52.3677,52-3,79%100
OraValoreVar.%Volume
21.51.2477,62-3,66%100
21.50.4077,63-3,65%100
21.50.2377,67-3,60%180
21.50.2377,65-3,62%100
21.50.1577,66-3,61%200
21.50.1577,68-3,59%400
21.50.1577,67-3,60%100
21.50.1577,68-3,59%972
21.50.1577,695-3,57%100
21.49.5477,69-3,57%100
21.49.5477,68-3,59%200
21.48.0877,795-3,44%100
21.47.1077,67-3,60%616
21.47.0877,68-3,59%200
21.47.0877,67-3,60%100
21.47.0877,68-3,59%100
21.47.0877,67-3,60%100
21.47.0877,68-3,59%200
21.47.0877,73-3,52%100
21.46.0677,80-3,44%100
21.45.0677,805-3,43%100
21.44.1877,66-3,61%100
21.37.2877,805-3,43%100
21.36.4277,77-3,48%100
21.36.4277,67-3,60%100
21.36.4277,75-3,50%100
21.36.4277,74-3,51%329
21.36.4277,85-3,38%100
21.36.4277,74-3,51%1.100
21.29.5477,80-3,44%100
OraValoreVar.%Volume
21.29.5477,725-3,53%100
21.29.5477,79-3,45%200
21.29.5477,78-3,46%100
21.29.5477,85-3,38%100
21.28.0477,725-3,53%100
21.28.0477,7251-3,53%115
21.27.3377,725-3,53%100
21.26.4677,72-3,54%500
21.26.3177,75-3,50%100
21.26.2077,745-3,51%200
21.25.1777,67-3,60%100
21.25.1777,68-3,59%100
21.25.1077,67-3,60%108
21.24.4177,75-3,50%200
21.24.3777,6403-3,64%100
21.24.2277,6601-3,61%100
21.24.2277,66-3,61%100
21.24.1877,65-3,62%106
21.24.1877,67-3,60%200
21.24.1877,64-3,64%102
21.24.1877,64-3,64%100
21.24.1277,68-3,59%100
21.21.0477,75-3,50%200
21.19.3177,66-3,61%200
21.18.5177,83-3,40%180
21.15.2677,73-3,52%272
21.15.1977,64-3,64%100
21.15.1677,63-3,65%100
21.14.3577,73-3,52%100
21.14.1877,69-3,57%673
OraValoreVar.%Volume
21.14.1877,63-3,65%100
21.12.4777,765-3,48%277
21.12.2077,69-3,57%600
21.11.1777,68-3,59%100
21.09.4677,82-3,41%100
21.01.1677,815-3,42%100
21.01.1277,79-3,45%100
21.01.0577,815-3,42%105
20.59.5677,81-3,43%100
20.57.0177,785-3,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```