Milano 17:35
46.803 -0,04%
Nasdaq 17:59
25.244 -0,10%
Dow Jones 17:59
50.416 +0,56%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Enlight Renewable Energy Ltd

ISIN: IL0007200111 - Mercato: NASDAQ - National

61,28
+2,00%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.57.3061,28+2,00%100
17.42.4661,35+2,11%100
17.39.5861,345+2,11%100
17.39.5561,3451+2,11%243
17.35.3661,34+2,10%100
17.35.3661,285+2,01%200
17.35.3261,51+2,38%100
17.35.3261,56+2,46%100
17.35.2961,47+2,31%100
17.35.2961,57+2,48%100
17.35.2961,56+2,46%500
17.35.2561,36+2,13%100
17.35.2561,37+2,15%100
17.35.2561,335+2,09%400
17.35.2461,56+2,46%300
17.35.2461,52+2,40%100
17.35.2461,56+2,46%100
17.35.2461,50+2,36%100
17.35.2461,43+2,25%100
17.35.2461,56+2,46%800
17.35.1561,29+2,01%100
17.35.1561,54+2,43%100
17.35.1561,56+2,46%100
17.35.1561,54+2,43%100
17.33.3261,29+2,01%159
17.33.3161,23+1,91%100
17.33.2761,345+2,11%361
17.33.2361,51+2,38%100
17.33.2361,55+2,45%100
17.33.2361,51+2,38%100
OraValoreVar.%Volume
17.33.2361,295+2,02%225
17.33.2061,295+2,02%100
17.33.1761,30+2,03%100
17.33.1761,41+2,21%100
17.32.2361,295+2,02%124
17.32.1161,295+2,02%503
17.32.1161,11+1,71%100
17.32.0961,30+2,03%200
17.32.0961,51+2,38%100
17.32.0961,57+2,48%100
17.32.0961,56+2,46%100
17.29.0961,43+2,25%100
17.29.0961,295+2,02%100
17.14.5461,3272+2,08%122
16.57.4561,29+2,01%125
16.57.4561,145+1,77%100
16.57.4561,18+1,83%100
16.57.4561,21+1,88%100
16.57.4561,24+1,93%100
16.57.2361,12+1,73%300
16.57.1660,905+1,37%100
16.57.1661,12+1,73%100
16.57.1661,15+1,78%100
16.57.1661,11+1,71%500
16.57.1661,15+1,78%100
16.57.1661,12+1,73%400
16.57.1661,15+1,78%200
16.43.2161,31+2,05%100
16.37.0061,2872+2,01%100
16.36.2161,32+2,06%100
OraValoreVar.%Volume
16.31.4761,415+2,22%100
16.27.3861,41+2,21%130
16.23.3961,52+2,40%400
16.23.3761,50+2,36%100
16.23.3761,51+2,38%100
16.23.3761,52+2,40%100
16.23.3761,50+2,36%100
16.23.3561,51+2,38%300
16.23.3361,50+2,36%200
16.23.3161,41+2,21%333
16.18.2661,28+2,00%275
16.18.2661,405+2,21%200
16.18.0361,26+1,96%250
16.18.0361,25+1,95%214
16.18.0361,24+1,93%175
16.18.0361,27+1,98%300
16.14.1861,47+2,31%329
16.13.5161,37+2,15%100
16.13.5061,46+2,30%400
16.13.3561,49+2,35%200
16.13.3561,43+2,25%100
16.13.3461,46+2,30%100
16.13.1161,50+2,36%300
16.12.5361,53+2,41%500
16.11.3961,58+2,50%100
16.11.2261,55+2,45%100
16.11.0361,58+2,50%300
16.11.0261,55+2,45%100
16.11.0161,58+2,50%500
16.10.5861,62+2,56%100
OraValoreVar.%Volume
16.10.1661,65+2,61%100
16.10.1661,64+2,60%200
16.10.1661,61+2,55%100
16.09.3561,63+2,58%300
16.09.3061,665+2,64%193
16.09.2761,6992+2,70%118
16.09.2761,68+2,66%175
16.09.1761,66+2,63%100
16.09.0861,70+2,70%100
16.09.0861,67+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```