Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Enlight Renewable Energy Ltd

ISIN: IL0007200111 - Mercato: NASDAQ - National

87,08
-2,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5987,09-2,17%129
21.59.5987,08-2,18%100
21.59.5587,135-2,12%100
21.59.4687,07-2,19%200
21.59.4687,06-2,20%100
21.59.4687,07-2,19%100
21.59.4687,06-2,20%100
21.59.4287,06-2,20%210
21.59.3187,05-2,21%280
21.59.1287,08-2,18%231
21.59.0887,0525-2,21%100
21.59.0287,035-2,23%300
21.59.0286,98-2,29%100
21.59.0087,08-2,18%131
21.58.5387,05-2,21%170
21.58.4687,01-2,26%120
21.58.4687,02-2,25%100
21.58.4687,085-2,17%162
21.58.4687,02-2,25%342
21.58.2886,91-2,37%134
21.58.2387,04-2,22%100
21.58.1886,93-2,35%139
21.58.1687,04-2,22%217
21.58.1187,12-2,13%151
21.58.0487,07-2,19%200
21.57.3587,04-2,22%398
21.57.3586,985-2,29%100
21.57.3587,06-2,20%142
21.57.3587,05-2,21%240
21.57.3386,915-2,36%100
OraValoreVar.%Volume
21.56.4987,00-2,27%139
21.56.4987,065-2,20%100
21.56.4787,05-2,21%231
21.56.4787,04-2,22%240
21.56.4787,0694-2,19%120
21.56.4787,01-2,26%120
21.56.3586,915-2,36%134
21.56.2287,00-2,27%114
21.55.5786,96-2,31%300
21.55.5686,82-2,47%100
21.55.0087,00-2,27%100
21.55.0087,23-2,01%100
21.55.0087,09-2,17%200
21.54.5086,905-2,38%100
21.54.4386,83-2,46%200
21.54.4086,87-2,42%300
21.53.5586,88-2,40%100
21.53.0287,23-2,01%114
21.50.3487,01-2,26%100
21.49.5087,5108-1,70%136
21.49.4887,50-1,71%300
21.49.3087,3575-1,87%100
21.49.2987,27-1,97%100
21.49.2987,02-2,25%400
21.49.2987,30-1,93%100
21.49.2987,12-2,13%100
21.49.2987,30-1,93%100
21.49.2987,31-1,92%540
21.49.2987,32-1,91%240
21.49.2987,33-1,90%240
OraValoreVar.%Volume
21.47.5987,485-1,72%100
21.47.3887,34-1,89%100
21.47.1687,475-1,74%100
21.47.0687,34-1,89%100
21.46.1687,28-1,95%200
21.44.4887,45-1,76%100
21.44.1887,29-1,94%100
21.44.1687,365-1,86%100
21.43.3687,35-1,88%200
21.42.0387,49-1,72%100
21.41.5987,50-1,71%100
21.41.1687,59-1,61%100
21.40.0987,51-1,70%200
21.39.0987,66-1,53%150
21.39.0987,67-1,52%100
21.39.0987,66-1,53%100
21.39.0987,60-1,60%330
21.37.4287,51-1,70%100
21.37.4287,50-1,71%100
21.37.1587,325-1,90%152
21.35.1087,79-1,38%101
21.34.5487,88-1,28%228
21.34.2587,85-1,31%200
21.34.2587,88-1,28%100
21.34.1487,86-1,30%120
21.34.1487,85-1,31%100
21.34.1487,89-1,27%100
21.34.1487,88-1,28%100
21.34.1487,85-1,31%120
21.32.3087,77-1,40%100
OraValoreVar.%Volume
21.32.0187,80-1,37%465
21.31.5187,82-1,35%240
21.31.5187,83-1,34%208
21.31.1387,80-1,37%400
21.30.2687,54-1,66%237
21.30.2687,66-1,53%261
21.30.2387,395-1,83%500
21.30.1787,44-1,77%137
21.30.1187,54-1,66%200
21.30.0287,46-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```