Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Enlight Renewable Energy Ltd

ISIN: IL0007200111 - Mercato: NASDAQ - National

41,13
-1,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0041,13-1,93%349
21.59.0741,13-1,93%100
21.59.0741,16-1,86%200
21.51.5141,195-1,78%240
21.41.2941,10-2,00%200
21.41.2941,13-1,93%100
21.41.2841,28-1,57%153
21.24.4141,20-1,76%100
21.20.2241,205-1,75%100
21.20.2141,21-1,74%100
21.06.0041,29-1,55%100
20.57.0641,25-1,65%105
20.55.5541,255-1,63%100
20.51.1541,38-1,34%100
20.49.4741,155-1,87%100
20.36.4041,15-1,88%100
20.36.0741,32-1,48%100
20.36.0741,36-1,38%100
20.36.0441,15-1,88%400
20.36.0441,36-1,38%100
20.36.0441,32-1,48%100
20.36.0141,27-1,60%100
20.36.0141,36-1,38%100
20.06.4041,289-1,55%118
19.54.4141,23-1,69%100
19.54.4141,04-2,15%300
19.36.4841,17-1,84%200
19.32.0941,16-1,86%100
19.30.3841,12-1,96%100
19.30.3841,08-2,05%100
OraValoreVar.%Volume
19.30.3841,12-1,96%100
19.30.3841,13-1,93%170
19.30.3841,08-2,05%100
19.09.0441,385-1,32%179
19.05.2941,12-1,96%100
19.05.2941,13-1,93%170
19.05.1041,385-1,32%800
19.04.1141,13-1,93%100
19.04.1141,11-1,98%100
18.53.2041,385-1,32%100
18.44.0541,14-1,91%100
18.33.0641,24-1,67%100
18.28.4941,28-1,57%100
18.28.4941,24-1,67%100
18.16.3241,28-1,57%200
18.04.4241,47-1,12%100
17.45.0541,54-0,95%100
17.44.0441,28-1,57%100
17.26.3441,52-1,00%100
17.26.3441,275-1,59%100
17.10.4341,54-0,95%100
16.54.5641,295-1,54%100
16.40.1341,20-1,76%490
16.39.1441,26-1,62%100
16.35.4341,23-1,69%100
16.30.1441,2511-1,64%175
16.25.4240,82-2,67%278
16.11.3640,95-2,36%117
16.10.5640,96-2,34%500
16.07.4240,9315-2,40%720
OraValoreVar.%Volume
16.06.3840,8611-2,57%100
16.06.3840,861-2,57%100
16.06.3840,8701-2,55%500
16.06.3840,87-2,55%500
16.06.3840,93-2,41%300
16.06.3840,86-2,58%738
16.06.1740,909-2,46%154
15.52.0640,82-2,67%100
15.51.4640,86-2,58%100
15.47.4840,95-2,36%262
15.47.4140,99-2,27%100
15.46.1941,10-2,00%200
15.43.4641,09-2,03%100
15.43.2241,0095-2,22%150
15.35.0740,89-2,50%100
15.35.0740,90-2,48%100
15.35.0740,93-2,41%100
22.00.0041,94INV.734

(*) I dati sono limitati agli ultimi 100 contratti.

```