Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Enlivex Therapeutics Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

1,15
-0,86%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.001,15-0,86%1.109
21.59.591,16INV.210
21.59.591,15-0,86%100
21.59.591,155-0,43%100
21.59.541,15-0,86%100
21.59.541,145-1,29%400
21.59.501,15-0,86%300
21.59.471,145-1,29%100
21.59.411,14-1,72%100
21.59.411,145-1,29%100
21.59.411,14-1,72%602
21.59.411,145-1,29%100
21.59.411,15-0,86%2.670
21.58.181,145-1,29%493
21.58.161,15-0,86%200
21.58.161,16INV.789
21.57.381,155-0,43%200
21.57.041,15-0,86%800
21.56.031,155-0,43%100
21.55.361,15-0,86%600
21.55.101,16INV.2.446
21.54.251,15-0,86%100
21.54.031,16INV.100
21.53.401,15-0,86%100
21.52.371,16INV.300
21.50.581,17+0,86%100
21.48.571,16INV.460
21.48.571,17+0,86%100
21.48.571,16INV.327
21.48.041,155-0,43%100
OraValoreVar.%Volume
21.46.041,16INV.100
21.46.041,155-0,43%100
21.46.041,16INV.100
21.43.531,155-0,43%100
21.40.591,16INV.100
21.40.161,1502-0,84%1.667
21.40.131,155-0,43%273
21.36.321,16INV.100
21.33.451,155-0,43%100
21.29.461,16INV.1.885
21.29.381,165+0,43%500
21.29.381,16INV.1.300
21.29.381,165+0,43%111
21.29.381,16INV.4.992
21.28.571,155-0,43%418
21.27.131,16INV.400
21.27.031,155-0,43%300
21.25.581,16INV.100
21.25.391,155-0,43%300
21.24.061,16INV.400
21.23.121,155-0,43%300
21.21.001,16INV.400
21.20.431,155-0,43%300
21.18.581,16INV.100
21.18.361,155-0,43%300
21.17.371,16INV.300
21.16.141,155-0,43%300
21.15.321,16INV.300
21.15.271,155-0,43%1.000
21.11.411,16INV.300
OraValoreVar.%Volume
21.11.301,155-0,43%300
21.07.561,16INV.100
21.06.581,155-0,43%294
21.05.451,15-0,86%300
21.05.301,145-1,29%1.100
21.03.311,15-0,86%300
21.02.441,145-1,29%200
21.01.111,15-0,86%278
21.00.441,145-1,29%300
20.58.571,15-0,86%252
20.58.271,145-1,29%708
20.55.101,15-0,86%400
20.54.511,14-1,72%300
20.54.481,145-1,29%100
20.54.241,15-0,86%300
20.53.241,145-1,29%100
20.52.211,15-0,86%300
20.51.511,145-1,29%100
20.51.511,1445-1,34%200
20.49.321,15-0,86%300
20.49.021,145-1,29%100
20.47.561,15-0,86%100
20.47.501,145-1,29%300
20.47.341,15-0,86%261
20.46.491,145-1,29%100
20.45.581,15-0,86%100
20.44.091,145-1,29%100
20.43.071,14-1,72%284
20.43.031,15-0,86%200
20.41.461,145-1,29%200
OraValoreVar.%Volume
20.40.451,14-1,72%216
20.37.591,15-0,86%100
20.37.421,14-1,72%300
20.35.501,15-0,86%300
20.35.431,14-1,72%216
20.35.131,145-1,29%100
20.35.131,15-0,86%900
20.34.411,145-1,29%100
20.33.401,15-0,86%286
20.33.091,14-1,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```