Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Enlivex Therapeutics Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

1,16
+6,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.231,15+5,50%3.000
21.58.471,175+7,80%1.490
21.57.091,17+7,34%3.323
21.57.061,1701+7,35%1.000
21.57.061,17+7,34%176
21.57.061,18+8,26%1.610
21.57.061,17+7,34%100
21.56.221,1625+6,65%319
21.55.531,1637+6,76%1.049
21.55.491,16+6,42%2.000
21.55.481,17+7,34%1.029
21.55.481,165+6,88%100
21.55.481,17+7,34%9.304
21.55.481,16+6,42%100
21.52.081,1501+5,51%650
21.52.071,16+6,42%1.790
21.51.451,1575+6,19%100
21.51.321,1606+6,48%2.500
21.49.171,155+5,96%571
21.49.171,1525+5,73%256
21.49.171,155+5,96%3.261
21.49.171,1525+5,73%327
21.49.171,155+5,96%851
21.49.171,15+5,50%1.017
21.49.171,155+5,96%860
21.49.171,15+5,50%2.735
21.49.171,155+5,96%378
21.49.171,15+5,50%108
21.49.171,15+5,50%870
21.47.521,16+6,42%400
OraValoreVar.%Volume
21.47.221,17+7,34%108
21.47.221,155+5,96%8.548
21.46.391,1597+6,39%1.000
21.45.211,17+7,34%200
21.44.101,155+5,96%200
21.44.011,1427+4,83%1.658
21.43.521,1436+4,92%3.500
21.43.241,155+5,96%2.000
21.40.561,17+7,34%12.110
21.40.451,16+6,42%13.801
21.40.061,15+5,50%401
21.40.061,16+6,42%100
21.40.061,15+5,50%350
21.40.061,16+6,42%106
21.40.061,15+5,50%962
21.40.061,155+5,96%400
21.40.001,14+4,59%500
21.39.401,15+5,50%200
21.39.341,15+5,50%1.900
21.39.341,149+5,41%900
21.39.341,15+5,50%1.200
21.39.341,1499+5,50%862
21.39.341,149+5,41%1.300
21.39.341,15+5,50%1.262
21.39.341,149+5,41%400
21.39.341,1499+5,50%1.800
21.39.341,15+5,50%1.500
21.39.341,1499+5,50%400
21.39.341,149+5,41%600
21.39.341,15+5,50%700
OraValoreVar.%Volume
21.39.341,149+5,41%200
21.39.341,1499+5,50%3.500
21.39.011,1496+5,47%500
21.38.581,14+4,59%150
21.38.431,14+4,59%600
21.38.431,145+5,05%1.110
21.38.411,15+5,50%200
21.37.301,15+5,50%100
21.37.301,14+4,59%5.680
21.37.301,15+5,50%500
21.37.301,14+4,59%853
21.37.301,145+5,05%300
21.37.241,135+4,13%300
21.36.221,14+4,59%262
21.36.071,135+4,13%605
21.35.481,1302+3,69%360
21.34.121,135+4,13%200
21.33.291,13+3,67%250
21.31.441,1292+3,60%1.997
21.30.091,14+4,59%300
21.27.401,13+3,67%500
21.27.301,1222+2,95%100
21.26.341,125+3,21%200
21.26.191,12+2,75%200
21.25.581,1265+3,35%100
21.25.251,13+3,67%1.478
21.23.561,14+4,59%590
21.22.391,125+3,21%5.000
21.22.111,14+4,59%700
21.22.011,13+3,67%190
OraValoreVar.%Volume
21.21.371,125+3,21%765
21.21.151,12+2,75%100
21.21.151,13+3,67%4.902
21.16.381,12+2,75%2.000
21.16.101,1229+3,02%1.339
21.12.051,12+2,75%3.000
21.11.161,11+1,83%300
21.11.161,115+2,29%1.080
21.11.061,115+2,29%200
21.01.531,125+3,21%600

(*) I dati sono limitati agli ultimi 100 contratti.

```