Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Enlivex Therapeutics Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

1,15
-0,86%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.001,15INV.1.109
21.59.591,16+0,87%210
21.59.591,15INV.100
21.59.591,155+0,43%100
21.59.541,15INV.100
21.59.541,145-0,43%400
21.59.501,15INV.300
21.59.471,145-0,43%100
21.59.411,14-0,87%100
21.59.411,145-0,43%100
21.59.411,14-0,87%602
21.59.411,145-0,43%100
21.59.411,15INV.2.670
21.58.181,145-0,43%493
21.58.161,15INV.200
21.58.161,16+0,87%789
21.57.381,155+0,43%200
21.57.041,15INV.800
21.56.031,155+0,43%100
21.55.361,15INV.600
21.55.101,16+0,87%2.446
21.54.251,15INV.100
21.54.031,16+0,87%100
21.53.401,15INV.100
21.52.371,16+0,87%300
21.50.581,17+1,74%100
21.48.571,16+0,87%460
21.48.571,17+1,74%100
21.48.571,16+0,87%327
21.48.041,155+0,43%100
OraValoreVar.%Volume
21.46.041,16+0,87%100
21.46.041,155+0,43%100
21.46.041,16+0,87%100
21.43.531,155+0,43%100
21.40.591,16+0,87%100
21.40.161,1502+0,02%1.667
21.40.131,155+0,43%273
21.36.321,16+0,87%100
21.33.451,155+0,43%100
21.29.461,16+0,87%1.885
21.29.381,165+1,30%500
21.29.381,16+0,87%1.300
21.29.381,165+1,30%111
21.29.381,16+0,87%4.992
21.28.571,155+0,43%418
21.27.131,16+0,87%400
21.27.031,155+0,43%300
21.25.581,16+0,87%100
21.25.391,155+0,43%300
21.24.061,16+0,87%400
21.23.121,155+0,43%300
21.21.001,16+0,87%400
21.20.431,155+0,43%300
21.18.581,16+0,87%100
21.18.361,155+0,43%300
21.17.371,16+0,87%300
21.16.141,155+0,43%300
21.15.321,16+0,87%300
21.15.271,155+0,43%1.000
21.11.411,16+0,87%300
OraValoreVar.%Volume
21.11.301,155+0,43%300
21.07.561,16+0,87%100
21.06.581,155+0,43%294
21.05.451,15INV.300
21.05.301,145-0,43%1.100
21.03.311,15INV.300
21.02.441,145-0,43%200
21.01.111,15INV.278
21.00.441,145-0,43%300
20.58.571,15INV.252
20.58.271,145-0,43%708
20.55.101,15INV.400
20.54.511,14-0,87%300
20.54.481,145-0,43%100
20.54.241,15INV.300
20.53.241,145-0,43%100
20.52.211,15INV.300
20.51.511,145-0,43%100
20.51.511,1445-0,48%200
20.49.321,15INV.300
20.49.021,145-0,43%100
20.47.561,15INV.100
20.47.501,145-0,43%300
20.47.341,15INV.261
20.46.491,145-0,43%100
20.45.581,15INV.100
20.44.091,145-0,43%100
20.43.071,14-0,87%284
20.43.031,15INV.200
20.41.461,145-0,43%200
OraValoreVar.%Volume
20.40.451,14-0,87%216
20.37.591,15INV.100
20.37.421,14-0,87%300
20.35.501,15INV.300
20.35.431,14-0,87%216
20.35.131,145-0,43%100
20.35.131,15INV.900
20.34.411,145-0,43%100
20.33.401,15INV.286
20.33.091,14-0,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```