Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Enphase Energy

Mercato: NASDAQ - National

50,3
+1,00%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0050,30+1,00%541.849
21.59.5950,309+1,02%100
21.59.5950,30+1,00%200
21.59.5950,305+1,01%200
21.59.5950,30+1,00%500
21.59.5950,305+1,01%798
21.59.5750,30+1,00%100
21.59.5750,29+0,98%100
21.59.5750,295+0,99%200
21.59.5650,29+0,98%400
21.59.5650,31+1,02%199
21.59.5550,30+1,00%200
21.59.5550,305+1,01%200
21.59.5450,31+1,02%100
21.59.5350,33+1,06%100
21.59.5350,35+1,10%361
21.59.5350,34+1,08%100
21.59.5350,33+1,06%600
21.59.5250,34+1,08%100
21.59.5150,33+1,06%200
21.59.5150,34+1,08%100
21.59.5150,33+1,06%700
21.59.5150,335+1,07%100
21.59.5150,33+1,06%400
21.59.5050,32+1,04%434
21.59.5050,33+1,06%100
21.59.5050,34+1,08%200
21.59.5050,33+1,06%100
21.59.5050,35+1,10%100
21.59.5050,345+1,09%150
OraValoreVar.%Volume
21.59.5050,34+1,08%286
21.59.5050,35+1,10%100
21.59.5050,34+1,08%100
21.59.4950,35+1,10%100
21.59.4850,34+1,08%100
21.59.4850,36+1,12%100
21.59.4750,35+1,10%100
21.59.4750,355+1,11%150
21.59.4750,345+1,09%328
21.59.4650,35+1,10%599
21.59.4550,345+1,09%211
21.59.4550,35+1,10%200
21.59.4550,34+1,08%100
21.59.4550,345+1,09%100
21.59.4450,35+1,10%580
21.59.4250,36+1,12%360
21.59.4250,35+1,10%1.107
21.59.4050,345+1,09%100
21.59.4050,34+1,08%100
21.59.4050,345+1,09%100
21.59.4050,34+1,08%1.078
21.59.3950,335+1,07%300
21.59.3850,33+1,06%100
21.59.3850,34+1,08%100
21.59.3850,335+1,07%500
21.59.3750,34+1,08%2.798
21.59.3750,35+1,10%100
21.59.3750,36+1,12%675
21.59.3750,35+1,10%623
21.59.3650,34+1,08%200
OraValoreVar.%Volume
21.59.3550,35+1,10%952
21.59.3450,36+1,12%100
21.59.3450,35+1,10%1.100
21.59.3350,36+1,12%100
21.59.3350,35+1,10%500
21.59.3250,355+1,11%600
21.59.3150,36+1,12%900
21.59.3150,35+1,10%807
21.59.3050,34+1,08%100
21.59.3050,35+1,10%100
21.59.2850,355+1,11%215
21.59.2850,35+1,10%300
21.59.2850,36+1,12%270
21.59.2850,35+1,10%300
21.59.2850,345+1,09%100
21.59.2850,35+1,10%308
21.59.2850,34+1,08%477
21.59.2750,35+1,10%1.255
21.59.2650,33+1,06%100
21.59.2450,335+1,07%285
21.59.2450,34+1,08%700
21.59.2450,335+1,07%300
21.59.2450,33+1,06%100
21.59.2450,335+1,07%300
21.59.2350,34+1,08%300
21.59.2350,345+1,09%200
21.59.2350,34+1,08%470
21.59.2350,345+1,09%800
21.59.2250,34+1,08%100
21.59.2250,345+1,09%131
OraValoreVar.%Volume
21.59.2150,34+1,08%1.500
21.59.2050,33+1,06%100
21.59.2050,34+1,08%682
21.59.2050,33+1,06%412
21.59.1850,335+1,07%100
21.59.1850,33+1,06%702
21.59.1750,32+1,04%100
21.59.1650,34+1,08%150
21.59.1650,33+1,06%350
21.59.1650,335+1,07%350

(*) I dati sono limitati agli ultimi 100 contratti.

```