Enphase Energy

Mercato: NASDAQ - National

32,85

INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.00	32,85	INV.	180.995	5.945.685,75
18.59.59	32,845	-0,02%	100	3.284,50
18.59.59	32,85	INV.	400	13.140,00
18.59.59	32,84	-0,03%	226	7.421,84
18.59.59	32,85	INV.	204	6.701,40
18.59.59	32,84	-0,03%	1.276	41.903,84
18.59.58	32,845	-0,02%	200	6.569,00
18.59.58	32,85	INV.	100	3.285,00
18.59.57	32,845	-0,02%	300	9.853,50
18.59.57	32,847	-0,01%	300	9.854,10
18.59.57	32,8456	-0,01%	100	3.284,56
18.59.57	32,845	-0,02%	200	6.569,00
18.59.56	32,85	INV.	293	9.625,05
18.59.56	32,8534	+0,01%	454	14.915,44
18.59.56	32,85	INV.	431	14.158,35
18.59.56	32,8501	INV.	300	9.855,03
18.59.56	32,85	INV.	125	4.106,25
18.59.56	32,845	-0,02%	100	3.284,50
18.59.55	32,85	INV.	209	6.865,65
18.59.54	32,86	+0,03%	267	8.773,62
18.59.53	32,85	INV.	225	7.391,25
18.59.53	32,84	-0,03%	100	3.284,00
18.59.52	32,845	-0,02%	283	9.295,14
18.59.51	32,84	-0,03%	675	22.167,00
18.59.50	32,835	-0,05%	100	3.283,50
18.59.47	32,84	-0,03%	237	7.783,08
18.59.45	32,845	-0,02%	100	3.284,50
18.59.43	32,85	INV.	1.371	45.037,35
18.59.39	32,855	+0,02%	100	3.285,50
18.59.38	32,86	+0,03%	200	6.572,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.36	32,85	INV.	1.313	43.132,05
18.59.35	32,8483	-0,01%	2.500	82.120,75
18.59.34	32,85	INV.	1.188	39.025,80
18.59.33	32,855	+0,02%	200	6.571,00
18.59.33	32,85	INV.	400	13.140,00
18.59.33	32,84	-0,03%	165	5.418,60
18.59.33	32,8362	-0,04%	100	3.283,62
18.59.32	32,84	-0,03%	579	19.014,36
18.59.31	32,835	-0,05%	100	3.283,50
18.59.31	32,84	-0,03%	300	9.852,00
18.59.30	32,845	-0,02%	172	5.649,34
18.59.30	32,85	INV.	2.502	82.190,70
18.59.28	32,86	+0,03%	1.125	36.967,50
18.59.26	32,865	+0,05%	758	24.911,67
18.59.26	32,86	+0,03%	383	12.585,38
18.59.25	32,855	+0,02%	107	3.515,49
18.59.24	32,86	+0,03%	697	22.903,42
18.59.23	32,85	INV.	107	3.514,95
18.59.22	32,855	+0,02%	426	13.996,23
18.59.22	32,856	+0,02%	4.280	140.623,68
18.59.22	32,86	+0,03%	1.420	46.661,20
18.59.20	32,87	+0,06%	200	6.574,00
18.59.18	32,865	+0,05%	310	10.188,15
18.59.17	32,86	+0,03%	200	6.572,00
18.59.17	32,85	INV.	1.100	36.135,00
18.59.10	32,845	-0,02%	300	9.853,50
18.59.10	32,84	-0,03%	176	5.779,84
18.59.10	32,845	-0,02%	100	3.284,50
18.59.09	32,85	INV.	100	3.285,00
18.59.07	32,84	-0,03%	857	28.143,88

Ora	Valore	Var.%	Volume	Controvalore
18.59.07	32,85	INV.	100	3.285,00
18.59.07	32,84	-0,03%	539	17.700,76
18.59.07	32,845	-0,02%	241	7.915,65
18.59.07	32,84	-0,03%	1.500	49.260,00
18.59.03	32,835	-0,05%	100	3.283,50
18.59.03	32,83	-0,06%	900	29.547,00
18.59.01	32,82	-0,09%	161	5.284,02
18.58.57	32,825	-0,08%	100	3.282,50
18.58.57	32,82	-0,09%	3.027	99.346,14
18.58.57	32,80	-0,15%	10.648	349.254,40
18.58.51	32,7983	-0,16%	300	9.839,49
18.58.50	32,795	-0,17%	219	7.182,11
18.58.48	32,79	-0,18%	1.809	59.317,11
18.58.47	32,785	-0,20%	200	6.557,00
18.58.43	32,78	-0,21%	400	13.112,00
18.58.43	32,77	-0,24%	498	16.319,46
18.58.43	32,765	-0,26%	200	6.553,00
18.58.43	32,77	-0,24%	1.600	52.432,00
18.58.43	32,765	-0,26%	200	6.553,00
18.58.43	32,762	-0,27%	328	10.745,94
18.58.42	32,762	-0,27%	100	3.276,20
18.58.42	32,765	-0,26%	100	3.276,50
18.58.42	32,764	-0,26%	900	29.487,60
18.58.42	32,7629	-0,27%	100	3.276,29
18.58.40	32,7638	-0,26%	100	3.276,38
18.58.35	32,765	-0,26%	100	3.276,50
18.58.35	32,76	-0,27%	100	3.276,00
18.58.35	32,765	-0,26%	600	19.659,00
18.58.35	32,76	-0,27%	3.209	105.126,84
18.58.33	32,765	-0,26%	200	6.553,00

Ora	Valore	Var.%	Volume	Controvalore
18.58.27	32,7602	-0,27%	1.940	63.554,79
18.58.24	32,769	-0,25%	300	9.830,70
18.58.23	32,76	-0,27%	100	3.276,00
18.58.23	32,761	-0,27%	100	3.276,10
18.58.21	32,765	-0,26%	258	8.453,37
18.58.19	32,76	-0,27%	100	3.276,00
18.58.16	32,77	-0,24%	100	3.277,00
18.58.16	32,765	-0,26%	100	3.276,50
18.58.16	32,775	-0,23%	100	3.277,50
18.58.16	32,77	-0,24%	1.500	49.155,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide