Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Enphase Energy

Mercato: NASDAQ - National

30,76
+4,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5930,781+4,73%200
21.59.5930,775+4,71%100
21.59.5930,77+4,70%1.600
21.59.5930,775+4,71%400
21.59.5930,78+4,73%568
21.59.5930,781+4,73%1.100
21.59.5930,785+4,75%200
21.59.5930,78+4,73%300
21.59.5930,78+4,73%702
21.59.5830,79+4,76%200
21.59.5830,78+4,73%800
21.59.5830,771+4,70%300
21.59.5830,78+4,73%855
21.59.5830,775+4,71%100
21.59.5830,77+4,70%100
21.59.5830,775+4,71%500
21.59.5730,78+4,73%100
21.59.5730,77+4,70%200
21.59.5730,775+4,71%400
21.59.5730,78+4,73%100
21.59.5730,77+4,70%350
21.59.5730,775+4,71%330
21.59.5730,78+4,73%100
21.59.5730,775+4,71%300
21.59.5730,77+4,70%869
21.59.5730,775+4,71%400
21.59.5630,79+4,76%100
21.59.5630,78+4,73%418
21.59.5630,785+4,75%200
21.59.5630,79+4,76%100
OraValoreVar.%Volume
21.59.5630,785+4,75%400
21.59.5630,78+4,73%400
21.59.5630,785+4,75%200
21.59.5630,78+4,73%329
21.59.5630,785+4,75%100
21.59.5530,79+4,76%100
21.59.5530,781+4,73%100
21.59.5530,785+4,75%300
21.59.5530,79+4,76%100
21.59.5530,78+4,73%200
21.59.5430,79+4,76%100
21.59.5430,781+4,73%100
21.59.5430,79+4,76%399
21.59.5430,78+4,73%100
21.59.5430,77+4,70%100
21.59.5430,78+4,73%200
21.59.5330,785+4,75%100
21.59.5330,79+4,76%1.100
21.59.5330,78+4,73%262
21.59.5230,785+4,75%622
21.59.5130,79+4,76%2.006
21.59.5130,785+4,75%100
21.59.5130,79+4,76%100
21.59.5130,78+4,73%100
21.59.5130,785+4,75%500
21.59.5030,79+4,76%125
21.59.5030,785+4,75%100
21.59.5030,78+4,73%100
21.59.5030,79+4,76%100
21.59.5030,78+4,73%101
OraValoreVar.%Volume
21.59.5030,79+4,76%100
21.59.5030,78+4,73%200
21.59.5030,79+4,76%100
21.59.5030,78+4,73%100
21.59.5030,79+4,76%100
21.59.5030,78+4,73%700
21.59.5030,785+4,75%100
21.59.5030,79+4,76%898
21.59.5030,785+4,75%100
21.59.4930,78+4,73%100
21.59.4930,77+4,70%100
21.59.4930,775+4,71%100
21.59.4930,7725+4,70%100
21.59.4930,79+4,76%396
21.59.4930,785+4,75%100
21.59.4730,785+4,75%200
21.59.4730,79+4,76%500
21.59.4730,785+4,75%110
21.59.4730,79+4,76%100
21.59.4730,7825+4,74%100
21.59.4730,785+4,75%300
21.59.4730,79+4,76%1.104
21.59.4730,785+4,75%200
21.59.4730,79+4,76%525
21.59.4730,80+4,80%125
21.59.4730,79+4,76%100
21.59.4730,795+4,78%100
21.59.4730,79+4,76%800
21.59.4730,80+4,80%125
21.59.4730,7975+4,79%300
OraValoreVar.%Volume
21.59.4730,795+4,78%1.730
21.59.4730,79+4,76%901
21.59.4730,78+4,73%3.455
21.59.4730,775+4,71%300
21.59.4730,77+4,70%1.276
21.59.4730,775+4,71%200
21.59.4730,77+4,70%2.165
21.59.4730,79+4,76%425
21.59.4630,775+4,71%100
21.59.4630,77+4,70%230

(*) I dati sono limitati agli ultimi 100 contratti.

```