Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Enphase Energy

Mercato: NASDAQ - National

32,85
+1,96%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0032,85+1,96%180.995
18.59.5932,845+1,94%100
18.59.5932,85+1,96%400
18.59.5932,84+1,92%226
18.59.5932,85+1,96%204
18.59.5932,84+1,92%1.276
18.59.5832,845+1,94%200
18.59.5832,85+1,96%100
18.59.5732,845+1,94%300
18.59.5732,847+1,95%300
18.59.5732,8456+1,94%100
18.59.5732,845+1,94%200
18.59.5632,85+1,96%293
18.59.5632,8534+1,97%454
18.59.5632,85+1,96%431
18.59.5632,8501+1,96%300
18.59.5632,85+1,96%125
18.59.5632,845+1,94%100
18.59.5532,85+1,96%209
18.59.5432,86+1,99%267
18.59.5332,85+1,96%225
18.59.5332,84+1,92%100
18.59.5232,845+1,94%283
18.59.5132,84+1,92%675
18.59.5032,835+1,91%100
18.59.4732,84+1,92%237
18.59.4532,845+1,94%100
18.59.4332,85+1,96%1.371
18.59.3932,855+1,97%100
18.59.3832,86+1,99%200
OraValoreVar.%Volume
18.59.3632,85+1,96%1.313
18.59.3532,8483+1,95%2.500
18.59.3432,85+1,96%1.188
18.59.3332,855+1,97%200
18.59.3332,85+1,96%400
18.59.3332,84+1,92%165
18.59.3332,8362+1,91%100
18.59.3232,84+1,92%579
18.59.3132,835+1,91%100
18.59.3132,84+1,92%300
18.59.3032,845+1,94%172
18.59.3032,85+1,96%2.502
18.59.2832,86+1,99%1.125
18.59.2632,865+2,00%758
18.59.2632,86+1,99%383
18.59.2532,855+1,97%107
18.59.2432,86+1,99%697
18.59.2332,85+1,96%107
18.59.2232,855+1,97%426
18.59.2232,856+1,97%4.280
18.59.2232,86+1,99%1.420
18.59.2032,87+2,02%200
18.59.1832,865+2,00%310
18.59.1732,86+1,99%200
18.59.1732,85+1,96%1.100
18.59.1032,845+1,94%300
18.59.1032,84+1,92%176
18.59.1032,845+1,94%100
18.59.0932,85+1,96%100
18.59.0732,84+1,92%857
OraValoreVar.%Volume
18.59.0732,85+1,96%100
18.59.0732,84+1,92%539
18.59.0732,845+1,94%241
18.59.0732,84+1,92%1.500
18.59.0332,835+1,91%100
18.59.0332,83+1,89%900
18.59.0132,82+1,86%161
18.58.5732,825+1,88%100
18.58.5732,82+1,86%3.027
18.58.5732,80+1,80%10.648
18.58.5132,7983+1,79%300
18.58.5032,795+1,78%219
18.58.4832,79+1,77%1.809
18.58.4732,785+1,75%200
18.58.4332,78+1,74%400
18.58.4332,77+1,71%498
18.58.4332,765+1,69%200
18.58.4332,77+1,71%1.600
18.58.4332,765+1,69%200
18.58.4332,762+1,68%328
18.58.4232,762+1,68%100
18.58.4232,765+1,69%100
18.58.4232,764+1,69%900
18.58.4232,7629+1,68%100
18.58.4032,7638+1,69%100
18.58.3532,765+1,69%100
18.58.3532,76+1,68%100
18.58.3532,765+1,69%600
18.58.3532,76+1,68%3.209
18.58.3332,765+1,69%200
OraValoreVar.%Volume
18.58.2732,7602+1,68%1.940
18.58.2432,769+1,70%300
18.58.2332,76+1,68%100
18.58.2332,761+1,68%100
18.58.2132,765+1,69%258
18.58.1932,76+1,68%100
18.58.1632,77+1,71%100
18.58.1632,765+1,69%100
18.58.1632,775+1,72%100
18.58.1632,77+1,71%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```