Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Enphase Energy

Mercato: NASDAQ - National

49,22
+1,82%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5849,22+1,82%231
21.59.5849,23+1,84%369
21.59.5849,16+1,70%200
21.59.5749,17+1,72%100
21.59.5749,24+1,86%100
21.59.5749,23+1,84%100
21.59.5649,24+1,86%200
21.59.5549,23+1,84%200
21.59.5549,19+1,76%100
21.59.5549,20+1,78%100
21.59.5349,23+1,84%100
21.59.5349,24+1,86%148
21.59.5349,23+1,84%200
21.59.5349,22+1,82%100
21.59.5349,21+1,80%193
21.59.5349,19+1,76%400
21.59.5349,23+1,84%171
21.59.5249,20+1,78%4.300
21.59.5249,19+1,76%300
21.59.5249,19+1,76%1.200
21.59.5149,205+1,79%100
21.59.5149,19+1,76%311
21.59.5049,21+1,80%100
21.59.5049,19+1,76%200
21.59.5049,205+1,79%300
21.59.5049,21+1,80%420
21.59.4949,22+1,82%430
21.59.4849,23+1,84%266
21.59.4849,22+1,82%366
21.59.4749,21+1,80%100
OraValoreVar.%Volume
21.59.4749,215+1,81%100
21.59.4749,20+1,78%400
21.59.4649,22+1,82%200
21.59.4649,19+1,76%469
21.59.4649,20+1,78%100
21.59.4649,24+1,86%100
21.59.4649,215+1,81%100
21.59.4649,20+1,78%131
21.59.4649,215+1,81%100
21.59.4649,20+1,78%100
21.59.4649,215+1,81%400
21.59.4649,22+1,82%100
21.59.4649,215+1,81%300
21.59.4649,2127+1,81%295
21.59.4649,21+1,80%100
21.59.4449,20+1,78%100
21.59.4449,21+1,80%100
21.59.4449,205+1,79%100
21.59.4449,21+1,80%200
21.59.4449,20+1,78%300
21.59.4349,18+1,74%474
21.59.4349,19+1,76%100
21.59.4349,21+1,80%100
21.59.4249,22+1,82%100
21.59.4249,21+1,80%100
21.59.4249,17+1,72%100
21.59.4249,18+1,74%300
21.59.4249,20+1,78%2.319
21.59.4249,17+1,72%100
21.59.4249,16+1,70%400
OraValoreVar.%Volume
21.59.4149,17+1,72%6.201
21.59.4149,18+1,74%100
21.59.4149,19+1,76%100
21.59.4149,175+1,73%200
21.59.4149,16+1,70%300
21.59.4149,175+1,73%300
21.59.4149,16+1,70%200
21.59.4049,155+1,69%425
21.59.4049,16+1,70%100
21.59.4049,15+1,68%200
21.59.4049,20+1,78%100
21.59.4049,175+1,73%500
21.59.4049,18+1,74%301
21.59.3949,19+1,76%212
21.59.3949,18+1,74%212
21.59.3949,19+1,76%100
21.59.3949,20+1,78%1.200
21.59.3849,175+1,73%5.000
21.59.3749,185+1,75%100
21.59.3749,19+1,76%100
21.59.3749,21+1,80%100
21.59.3749,22+1,82%160
21.59.3749,21+1,80%200
21.59.3749,20+1,78%223
21.59.3749,19+1,76%100
21.59.3749,18+1,74%239
21.59.3749,17+1,72%100
21.59.3749,20+1,78%116
21.59.3749,19+1,76%400
21.59.3749,20+1,78%200
OraValoreVar.%Volume
21.59.3749,21+1,80%375
21.59.3649,20+1,78%100
21.59.3649,22+1,82%100
21.59.3649,215+1,81%200
21.59.3649,22+1,82%300
21.59.3549,21+1,80%100
21.59.3549,20+1,78%120
21.59.3449,18+1,74%239
21.59.3449,17+1,72%142
21.59.3449,18+1,74%242

(*) I dati sono limitati agli ultimi 100 contratti.

```