Enphase Energy

Mercato: NASDAQ - National

25,66

-0,77%

valuta in USD

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	25,65	-0,81%	882	22.623,30
20.59.59	25,66	-0,77%	343	8.801,38
20.59.57	25,69	-0,66%	929	23.866,01
20.59.57	25,68	-0,70%	100	2.568,00
20.59.57	25,67	-0,73%	1.100	28.237,00
20.59.56	25,66	-0,77%	134	3.438,44
20.59.55	25,67	-0,73%	100	2.567,00
20.59.55	25,66	-0,77%	900	23.094,00
20.59.55	25,65	-0,81%	100	2.565,00
20.59.55	25,66	-0,77%	600	15.396,00
20.59.54	25,67	-0,73%	818	20.998,06
20.59.54	25,66	-0,77%	1.237	31.741,42
20.59.54	25,655	-0,79%	100	2.565,50
20.59.53	25,66	-0,77%	121	3.104,86
20.59.53	25,665	-0,75%	540	13.859,10
20.59.53	25,66	-0,77%	200	5.132,00
20.59.53	25,665	-0,75%	200	5.133,00
20.59.53	25,66	-0,77%	2.489	63.867,74
20.59.52	25,67	-0,73%	200	5.134,00
20.59.52	25,66	-0,77%	200	5.132,00
20.59.52	25,675	-0,72%	200	5.135,00
20.59.52	25,67	-0,73%	100	2.567,00
20.59.52	25,675	-0,72%	100	2.567,50
20.59.52	25,67	-0,73%	1.610	41.328,70
20.59.52	25,665	-0,75%	760	19.505,40
20.59.51	25,67	-0,73%	2.463	63.225,21
20.59.51	25,665	-0,75%	764	19.608,06
20.59.51	25,67	-0,73%	954	24.489,18
20.59.50	25,66	-0,77%	400	10.264,00
20.59.50	25,67	-0,73%	1.400	35.938,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.49	25,665	-0,75%	498	12.781,17
20.59.49	25,67	-0,73%	2.398	61.556,66
20.59.45	25,665	-0,75%	100	2.566,50
20.59.45	25,67	-0,73%	3.516	90.255,72
20.59.43	25,665	-0,75%	1.243	31.901,60
20.59.42	25,67	-0,73%	100	2.567,00
20.59.42	25,665	-0,75%	100	2.566,50
20.59.42	25,675	-0,72%	710	18.229,25
20.59.42	25,6725	-0,73%	100	2.567,25
20.59.42	25,67	-0,73%	576	14.785,92
20.59.42	25,675	-0,72%	100	2.567,50
20.59.42	25,67	-0,73%	200	5.134,00
20.59.42	25,675	-0,72%	100	2.567,50
20.59.42	25,67	-0,73%	689	17.686,63
20.59.42	25,675	-0,72%	329	8.447,08
20.59.42	25,67	-0,73%	200	5.134,00
20.59.42	25,675	-0,72%	200	5.135,00
20.59.42	25,67	-0,73%	800	20.536,00
20.59.42	25,68	-0,70%	300	7.704,00
20.59.42	25,675	-0,72%	125	3.209,38
20.59.42	25,68	-0,70%	200	5.136,00
20.59.42	25,67	-0,73%	100	2.567,00
20.59.42	25,68	-0,70%	392	10.066,56
20.59.42	25,67	-0,73%	984	25.259,28
20.59.41	25,67	-0,73%	100	2.567,00
20.59.41	25,665	-0,75%	200	5.133,00
20.59.40	25,665	-0,75%	166	4.260,39
20.59.40	25,66	-0,77%	3.605	92.504,30
20.59.39	25,655	-0,79%	200	5.131,00
20.59.39	25,65	-0,81%	200	5.130,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.39	25,66	-0,77%	124	3.181,84
20.59.39	25,655	-0,79%	104	2.668,12
20.59.39	25,65	-0,81%	200	5.130,00
20.59.38	25,655	-0,79%	100	2.565,50
20.59.38	25,66	-0,77%	404	10.366,64
20.59.38	25,655	-0,79%	3.413	87.560,52
20.59.36	25,65	-0,81%	100	2.565,00
20.59.36	25,655	-0,79%	1.855	47.590,03
20.59.34	25,65	-0,81%	412	10.567,80
20.59.34	25,655	-0,79%	100	2.565,50
20.59.34	25,65	-0,81%	1.416	36.320,40
20.59.34	25,655	-0,79%	941	24.141,36
20.59.34	25,65	-0,81%	100	2.565,00
20.59.34	25,655	-0,79%	600	15.393,00
20.59.34	25,65	-0,81%	810	20.776,50
20.59.34	25,645	-0,83%	523	13.412,34
20.59.34	25,64	-0,85%	12.762	327.217,68
20.59.30	25,635	-0,87%	282	7.229,07
20.59.28	25,64	-0,85%	100	2.564,00
20.59.27	25,635	-0,87%	100	2.563,50
20.59.27	25,63	-0,89%	200	5.126,00
20.59.27	25,635	-0,87%	600	15.381,00
20.59.27	25,64	-0,85%	100	2.564,00
20.59.27	25,635	-0,87%	200	5.127,00
20.59.27	25,64	-0,85%	100	2.564,00
20.59.27	25,645	-0,83%	100	2.564,50
20.59.27	25,64	-0,85%	100	2.564,00
20.59.27	25,645	-0,83%	100	2.564,50
20.59.27	25,64	-0,85%	200	5.128,00
20.59.27	25,645	-0,83%	600	15.387,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.27	25,64	-0,85%	300	7.692,00
20.59.27	25,645	-0,83%	200	5.129,00
20.59.27	25,64	-0,85%	100	2.564,00
20.59.27	25,645	-0,83%	200	5.129,00
20.59.27	25,64	-0,85%	894	22.922,16
20.59.27	25,645	-0,83%	450	11.540,25
20.59.27	25,65	-0,81%	200	5.130,00
20.59.27	25,645	-0,83%	150	3.846,75
20.59.27	25,65	-0,81%	300	7.695,00
20.59.27	25,645	-0,83%	150	3.846,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide