Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Enphase Energy

Mercato: NASDAQ - National

46,82
-4,91%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0046,82-4,91%100
21.59.5946,83-4,89%100
21.59.5946,84-4,87%100
21.59.5846,835-4,88%100
21.59.5746,8371-4,88%1.000
21.59.5646,84-4,87%2.334
21.59.5446,85-4,85%525
21.59.5146,84-4,87%100
21.59.5046,85-4,85%255
21.59.4946,83-4,89%2.466
21.59.4846,825-4,90%100
21.59.4846,83-4,89%2.300
21.59.4746,84-4,87%1.031
21.59.4746,845-4,86%300
21.59.4646,85-4,85%100
21.59.4646,845-4,86%1.017
21.59.4646,85-4,85%4.977
21.59.4646,855-4,84%100
21.59.4646,85-4,85%4.168
21.59.4546,855-4,84%200
21.59.4546,85-4,85%300
21.59.4246,86-4,83%100
21.59.4246,85-4,85%1.057
21.59.4246,8575-4,84%100
21.59.4246,8475-4,86%100
21.59.4246,84-4,87%100
21.59.4246,85-4,85%684
21.59.4146,85-4,85%847
21.59.4046,86-4,83%100
21.59.4046,855-4,84%504
OraValoreVar.%Volume
21.59.4046,85-4,85%1.615
21.59.4046,8501-4,85%100
21.59.4046,85-4,85%800
21.59.4046,855-4,84%100
21.59.4046,85-4,85%118
21.59.3946,855-4,84%100
21.59.3946,859-4,84%967
21.59.3746,86-4,83%200
21.59.3746,865-4,82%100
21.59.3746,87-4,81%1.708
21.59.3646,875-4,80%200
21.59.3646,88-4,79%100
21.59.3646,875-4,80%300
21.59.3446,88-4,79%2.900
21.59.3446,885-4,78%300
21.59.3246,88-4,79%100
21.59.3246,885-4,78%200
21.59.3146,88-4,79%394
21.59.3146,89-4,77%100
21.59.3146,88-4,79%380
21.59.3046,90-4,75%100
21.59.3046,895-4,76%100
21.59.3046,90-4,75%100
21.59.3046,895-4,76%300
21.59.3046,885-4,78%400
21.59.2846,88-4,79%930
21.59.2746,89-4,77%2.089
21.59.2646,88-4,79%300
21.59.2346,89-4,77%100
21.59.2346,90-4,75%100
OraValoreVar.%Volume
21.59.2346,875-4,80%100
21.59.2346,8901-4,77%3.918
21.59.2346,89-4,77%420
21.59.2346,8901-4,77%100
21.59.2346,885-4,78%100
21.59.2346,88-4,79%420
21.59.2346,8901-4,77%100
21.59.2346,89-4,77%1.200
21.59.2346,8902-4,77%400
21.59.2346,89-4,77%300
21.59.2346,90-4,75%100
21.59.2346,895-4,76%300
21.59.2146,92-4,71%471
21.59.2046,925-4,70%200
21.59.1946,93-4,69%1.600
21.59.1746,92-4,71%100
21.59.1746,925-4,70%100
21.59.1546,93-4,69%200
21.59.1546,925-4,70%400
21.59.1446,93-4,69%100
21.59.1446,925-4,70%300
21.59.1446,93-4,69%100
21.59.1446,925-4,70%432
21.59.1246,93-4,69%100
21.59.1246,925-4,70%100
21.59.1046,92-4,71%400
21.59.1046,93-4,69%300
21.59.0946,92-4,71%800
21.59.0946,91-4,73%300
21.59.0746,92-4,71%100
OraValoreVar.%Volume
21.59.0746,90-4,75%100
21.59.0646,915-4,72%200
21.59.0646,92-4,71%100
21.59.0646,91-4,73%100
21.59.0646,92-4,71%614
21.59.0346,915-4,72%200
21.59.0346,92-4,71%353
21.59.0246,915-4,72%350
21.59.0146,9175-4,72%100
21.59.0146,91-4,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```