Milano 14-set
51.629 0,00%
Nasdaq 14-set
29.127 -0,82%
Dow Jones 14-set
52.421 -0,29%
Londra 14-set
10.698 0,00%
Francoforte 14-set
25.441 0,00%

Enphase Energy

Mercato: NASDAQ - National

36,66
+0,85%

valuta in USD

Ultimo aggiornamento: 14/09/2026
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
21.59.5936,65+0,83%100
21.59.5936,64+0,80%919
21.59.5936,65+0,83%4.772
21.59.5636,68+0,91%100
21.59.5636,67+0,88%300
21.59.5636,66+0,85%150
21.59.5436,66+0,85%397
21.59.5436,65+0,83%100
21.59.5236,65+0,83%467
21.59.5236,655+0,84%100
21.59.5236,66+0,85%100
21.59.5036,65+0,83%300
21.59.4636,645+0,81%700
21.59.4136,675+0,89%308
21.59.4136,67+0,88%100
21.59.4036,675+0,89%200
21.59.3936,6799+0,91%100
21.59.3936,675+0,89%600
21.59.3736,6799+0,91%1.300
21.59.3636,675+0,89%602
21.59.3336,6756+0,90%1.182
21.59.3336,67+0,88%100
21.59.3136,675+0,89%100
21.59.2936,68+0,91%1.669
21.59.2936,685+0,92%246
21.59.2936,68+0,91%1.483
21.59.2836,675+0,89%210
21.59.2736,67+0,88%100
21.59.2636,675+0,89%340
21.59.2436,67+0,88%200
OraValoreVar.%Volume
21.59.2436,675+0,89%600
21.59.2336,68+0,91%100
21.59.2236,67+0,88%100
21.59.2036,675+0,89%342
21.59.2036,68+0,91%200
21.59.1936,675+0,89%311
21.59.1936,68+0,91%300
21.59.1836,675+0,89%763
21.59.1736,665+0,87%111
21.59.1736,675+0,89%100
21.59.1736,67+0,88%1.688
21.59.1336,665+0,87%495
21.59.1336,67+0,88%3.136
21.59.1336,675+0,89%200
21.59.1036,67+0,88%200
21.59.1036,675+0,89%9.926
21.59.0936,67+0,88%400
21.59.0936,675+0,89%200
21.59.0836,67+0,88%200
21.59.0836,675+0,89%100
21.59.0636,67+0,88%200
21.59.0636,675+0,89%200
21.59.0636,6775+0,90%100
21.59.0636,675+0,89%100
21.59.0636,68+0,91%200
21.59.0636,675+0,89%378
21.59.0636,68+0,91%100
21.59.0636,675+0,89%200
21.59.0636,68+0,91%333
21.59.0636,675+0,89%200
OraValoreVar.%Volume
21.59.0436,67+0,88%150
21.59.0436,675+0,89%204
21.59.0436,68+0,91%1.379
21.59.0436,685+0,92%100
21.59.0436,68+0,91%300
21.59.0336,685+0,92%100
21.59.0236,68+0,91%500
21.59.0236,685+0,92%502
21.59.0236,68+0,91%800
21.59.0236,675+0,89%100
21.59.0136,67+0,88%400
21.59.0136,675+0,89%500
21.59.0136,67+0,88%368
21.59.0136,665+0,87%100
21.59.0136,67+0,88%900
21.59.0136,66+0,85%300
21.59.0036,665+0,87%528
21.59.0036,67+0,88%100
21.59.0036,665+0,87%200
21.59.0036,66+0,85%852
21.58.5936,655+0,84%957
21.58.5636,66+0,85%1.353
21.58.5536,655+0,84%100
21.58.5536,66+0,85%100
21.58.5536,655+0,84%124
21.58.5536,66+0,85%4.041
21.58.5536,665+0,87%100
21.58.5536,66+0,85%300
21.58.5536,665+0,87%273
21.58.5236,67+0,88%511
OraValoreVar.%Volume
21.58.5036,665+0,87%303
21.58.5036,67+0,88%2.371
21.58.5036,675+0,89%1.110
21.58.5036,665+0,87%100
21.58.5036,675+0,89%100
21.58.5036,68+0,91%100
21.58.5036,67+0,88%150
21.58.5036,675+0,89%2.599
21.58.5036,67+0,88%150
21.58.5036,66+0,85%104

(*) I dati sono limitati agli ultimi 100 contratti.

```