Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ensysce Biosciences

Mercato: NASDAQ - National

0,35
-5,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.53,3502INV.100
21.59.17,3525+0,66%100
21.57.36,3523+0,60%900
21.57.34,3523+0,60%100
21.57.34,3512+0,29%100
21.57.34,3523+0,60%100
21.57.34,3512+0,29%100
21.57.34,3523+0,60%100
21.57.34,3512+0,29%100
21.57.04,3525+0,66%500
21.57.04,35-0,06%650
21.56.45,3502INV.100
21.56.45,3505+0,09%430
21.56.45,3506+0,11%4.495
21.56.45,35-0,06%313
21.56.31,3506+0,11%400
21.56.10,355+1,37%171
21.56.08,3551+1,40%500
21.55.08,3529+0,77%100
21.54.40,3534+0,91%100
21.51.31,3537+1,00%400
21.45.16,3537+1,00%561
21.44.56,3536+0,97%1.300
21.43.09,3501-0,03%300
21.43.09,3522+0,57%200
21.41.57,355+1,37%312
21.41.57,351+0,23%500
21.39.48,3562+1,71%144
21.34.35,355+1,37%2.844
21.31.38,3574+2,06%1.893
OraValoreVar.%Volume
21.30.34,355+1,37%900
21.25.48,3574+2,06%167
21.23.15,3551+1,40%120
21.20.24,355+1,37%1.727
21.20.22,3565+1,80%300
21.20.22,3583+2,31%100
21.20.22,36+2,80%6.770
21.20.22,3614+3,20%100
21.20.22,36+2,80%8.469
21.16.42,3625+3,51%100
21.16.04,3628+3,60%249
21.06.42,3601+2,83%200
20.57.04,36+2,80%250
20.56.32,3605+2,94%250
20.55.55,3601+2,83%100
20.53.18,362+3,37%7.340
20.51.18,364+3,94%2.000
20.49.23,3621+3,40%399
20.44.55,362+3,37%700
20.44.55,3647+4,14%3.300
20.44.55,362+3,37%2.660
20.44.55,3621+3,40%200
20.44.55,3639+3,91%240
20.44.55,3621+3,40%400
20.44.55,3638+3,88%240
20.35.52,3632+3,71%100
20.35.52,3628+3,60%200
20.35.51,3628+3,60%5.500
20.35.51,3619+3,34%4.293
20.35.51,36+2,80%1.000
OraValoreVar.%Volume
20.30.41,3614+3,20%1.500
20.22.31,363+3,66%191
20.21.49,36+2,80%601
20.00.34,361+3,08%400
19.59.19,3605+2,94%200
19.59.18,361+3,08%400
19.59.18,3609+3,06%600
19.59.18,3605+2,94%300
19.59.17,3589+2,48%1.730
19.55.59,36+2,80%135
19.55.59,3588+2,46%364
19.53.37,3566+1,83%400
19.53.36,3599+2,77%700
19.53.36,3609+3,06%7.777
19.49.33,361+3,08%215
19.42.37,3599+2,77%400
19.42.37,36+2,80%250
19.40.39,3603+2,88%250
19.39.25,3605+2,94%250
19.28.59,3609+3,06%300
19.28.58,361+3,08%1.000
19.27.38,3609+3,06%500
19.26.28,3611+3,11%555
19.25.19,361+3,08%400
19.15.33,3609+3,06%375
19.15.33,3611+3,11%2.242
19.12.21,361+3,08%577
19.11.58,3611+3,11%100
19.10.00,3613+3,17%400
19.10.00,3609+3,06%100
OraValoreVar.%Volume
18.28.23,37+5,65%1.500
18.28.23,3656+4,40%1.200
18.28.23,3613+3,17%400
18.26.29,3617+3,28%100
18.26.29,3615+3,23%200
18.26.29,3617+3,28%100
18.26.29,3618+3,31%789
18.26.29,3617+3,28%100
18.26.29,3614+3,20%210
18.26.29,3618+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```