Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ensysce Biosciences

Mercato: NASDAQ - National

1,43
+0,70%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.021,43+0,35%885
21.53.391,4211-0,27%218
21.47.151,425INV.200
21.47.011,4255+0,04%247
21.46.461,42-0,35%158
21.46.151,426+0,07%100
21.44.171,415-0,70%600
21.44.171,42-0,35%100
21.43.011,43+0,35%300
21.43.011,42-0,35%100
21.43.011,415-0,70%100
21.40.591,40-1,75%720
21.38.591,42-0,35%100
21.36.101,4144-0,74%200
21.34.191,39-2,46%200
21.31.271,38-3,16%256
21.31.261,405-1,40%100
21.31.261,4125-0,88%100
21.31.261,405-1,40%100
21.31.261,4125-0,88%100
21.31.261,405-1,40%100
21.31.261,40-1,75%256
21.31.261,42-0,35%100
21.31.251,41-1,05%1.115
21.31.251,40-1,75%575
21.31.251,35-5,26%9.800
21.31.251,37-3,86%400
21.31.251,41-1,05%100
21.31.251,37-3,86%800
21.31.251,38-3,16%400
OraValoreVar.%Volume
21.31.251,375-3,51%134
21.31.251,37-3,86%338
21.31.251,38-3,16%600
21.31.251,39-2,46%100
21.31.251,395-2,11%200
21.31.251,38-3,16%100
21.31.251,39-2,46%200
21.31.251,4075-1,23%100
21.31.251,39-2,46%300
21.31.251,405-1,40%300
21.31.251,40-1,75%300
21.31.251,41-1,05%200
21.24.531,42-0,35%100
21.24.131,4375+0,88%200
21.24.121,44+1,05%100
21.24.121,4375+0,88%100
21.24.121,44+1,05%102
21.24.121,43+0,35%100
21.18.361,4336+0,60%100
21.09.501,43+0,35%100
21.08.161,441+1,12%200
21.04.431,4394+1,01%500
20.15.341,45+1,75%200
20.14.181,4493+1,71%100
20.14.141,441+1,12%110
20.05.391,4491+1,69%100
20.04.191,45+1,75%300
20.04.001,45+1,75%118
20.04.001,445+1,40%100
20.03.591,44+1,05%928
OraValoreVar.%Volume
20.03.591,435+0,70%100
19.45.551,44+1,05%343
19.45.321,42-0,35%150
19.43.501,43+0,35%100
19.26.291,44+1,05%328
19.26.011,44+1,05%500
19.26.011,43+0,35%100
19.20.181,434+0,63%203
19.12.161,43+0,35%100
19.12.031,42-0,35%100
19.12.011,43+0,35%547
19.12.001,42-0,35%100
19.12.001,43+0,35%175
19.12.001,42-0,35%200
19.02.171,4216-0,24%700
18.55.371,41-1,05%700
18.54.081,42-0,35%800
18.50.311,4198-0,36%1.057
18.50.311,415-0,70%1.431
18.44.461,41-1,05%440
18.44.401,405-1,40%240
18.18.211,39-2,46%120
18.18.211,3999-1,76%120
18.18.211,39-2,46%100
18.18.211,40-1,75%250
18.16.511,395-2,11%240
18.14.591,4065-1,30%100
18.12.241,385-2,81%200
18.12.241,39-2,46%1.400
18.12.191,3889-2,53%1.000
OraValoreVar.%Volume
18.09.581,3801-3,15%165
18.09.421,385-2,81%200
18.08.201,39-2,46%100
18.08.201,40-1,75%400
18.07.331,39-2,46%100
18.01.491,40-1,75%400
18.01.491,39-2,46%100
18.01.491,40-1,75%100
17.59.541,39-2,46%300
17.59.131,40-1,75%357

(*) I dati sono limitati agli ultimi 100 contratti.

```