Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ensysce Biosciences

Mercato: NASDAQ - National

1,16
+1,75%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,16INV.592
21.56.011,1599-0,01%829
21.56.011,155-0,43%200
21.53.581,15-0,86%500
21.47.461,16INV.472
21.47.451,165+0,43%100
21.47.451,16INV.5.848
21.39.271,1552-0,41%887
21.37.021,16INV.795
21.26.591,153-0,60%100
21.25.011,155-0,43%100
21.21.411,1401-1,72%200
21.20.551,16INV.945
21.19.531,1599-0,01%941
21.17.581,156-0,34%1.500
20.30.111,155-0,43%100
20.16.071,1587-0,11%162
19.51.461,1501-0,85%200
19.29.171,17+0,86%100
18.52.091,165+0,43%100
18.44.111,155-0,43%100
18.44.111,16INV.6.400
18.44.111,16INV.1.500
18.10.421,15-0,86%489
18.08.231,1743+1,23%200
18.05.431,15-0,86%600
18.03.511,14-1,72%5.367
18.03.511,15-0,86%200
18.03.511,1504-0,83%600
18.03.511,1516-0,72%700
OraValoreVar.%Volume
18.03.511,1514-0,74%700
18.03.511,15-0,86%1.000
18.03.511,16INV.1.554
18.03.511,1616+0,14%700
18.03.511,16INV.1.000
18.03.511,17+0,86%689
18.03.511,171+0,95%1.690
18.03.511,17+0,86%700
18.03.511,18+1,72%100
17.54.011,19+2,59%1.181
17.52.111,18+1,72%300
17.52.011,1799+1,72%1.200
17.46.581,17+0,86%100
17.43.151,175+1,29%120
17.37.581,1601+0,01%2.459
17.32.051,175+1,29%100
17.29.171,18+1,72%300
17.28.321,17+0,86%200
17.21.551,18+1,72%100
17.21.281,175+1,29%700
17.13.271,17+0,86%4.850
17.13.271,169+0,78%1.100
17.13.271,165+0,43%100
16.41.261,165+0,43%200
16.38.451,165+0,43%100
16.38.451,16INV.400
16.37.401,1599-0,01%1.700
16.37.401,16INV.826
16.37.401,155-0,43%200
16.37.401,16INV.750
OraValoreVar.%Volume
16.22.501,1599-0,01%100
16.15.421,15-0,86%110
16.12.451,158-0,17%2.600
15.42.301,15-0,86%600
15.41.551,155-0,43%100
15.39.301,16INV.100
15.30.011,17+0,86%182
22.00.001,14-1,72%618

(*) I dati sono limitati agli ultimi 100 contratti.

```