Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ensysce Biosciences

Mercato: NASDAQ - National

0,288
+4,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.20,2878+4,62%4.000
20.14.01,2898+5,34%656
20.14.01,2878+4,62%400
20.13.12,2898+5,34%100
20.09.46,2833+2,98%1.001
20.09.38,2866+4,18%100
20.08.41,2834+3,02%250
20.06.42,2831+2,91%2.686
20.06.40,283+2,87%5.000
20.06.32,2831+2,91%314
20.06.12,283+2,87%860
20.05.48,2831+2,91%6.654
20.05.41,283+2,87%423
20.05.33,2831+2,91%4.050
20.05.22,2833+2,98%100
20.05.20,2836+3,09%200
20.05.20,283+2,87%9.087
20.05.09,2842+3,31%319
20.04.28,2854+3,74%200
20.04.28,286+3,96%100
20.04.28,2844+3,38%100
20.04.28,2854+3,74%200
20.04.28,2842+3,31%900
20.04.28,2846+3,45%102
20.04.27,2842+3,31%100
20.04.27,2843+3,34%129
20.04.27,2849+3,56%300
20.04.27,2849+3,56%100
20.04.27,2844+3,38%100
20.04.27,2849+3,56%100
OraValoreVar.%Volume
20.04.26,285+3,60%15.000
20.04.26,2854+3,74%100
20.04.26,2864+4,11%100
20.04.26,2865+4,14%300
20.03.45,2866+4,18%1.052
20.02.12,2865+4,14%100
20.01.53,2866+4,18%1.300
20.00.53,2878+4,62%980
20.00.49,2872+4,40%300
20.00.01,2889+5,02%18.895
19.59.16,2878+4,62%100
19.58.00,2889+5,02%580
19.56.23,2878+4,62%100
19.55.58,2881+4,73%500
19.55.13,2878+4,62%3.445
19.54.22,2899+5,38%600
19.54.07,29+5,42%461
19.53.17,2906+5,63%1.000
19.52.55,293+6,51%100
19.52.55,2933+6,62%100
19.52.55,2906+5,63%200
19.51.35,2933+6,62%100
19.51.34,2906+5,63%600
19.51.27,2911+5,82%400
19.51.27,2906+5,63%464
19.51.24,2934+6,65%5.862
19.51.07,293+6,51%250
19.49.58,2893+5,16%400
19.49.58,2892+5,13%100
19.49.58,2884+4,83%100
OraValoreVar.%Volume
19.47.03,2893+5,16%50.000
19.46.10,2871+4,36%179
19.45.47,2893+5,16%1.000
19.45.02,2914+5,93%1.000
19.44.54,29+5,42%2.000
19.44.12,2893+5,16%300
19.42.19,2891+5,09%125
19.41.33,2866+4,18%5.440
19.41.28,29+5,42%1.000
19.39.31,2888+4,98%1.650
19.38.49,2862+4,03%1.137
19.38.32,2861+4,00%2.202
19.38.05,286+3,96%464
19.37.46,2879+4,65%100
19.37.46,287+4,33%127
19.37.40,2898+5,34%820
19.37.17,2899+5,38%2.946
19.37.17,29+5,42%100
19.37.17,2899+5,38%2.000
19.37.17,29+5,42%1.000
19.37.00,2899+5,38%2.202
19.35.39,2924+6,29%100
19.35.39,2935+6,69%1.764
19.35.39,2924+6,29%100
19.35.39,293+6,51%500
19.35.39,2935+6,69%100
19.35.39,2918+6,07%400
19.35.39,2919+6,11%936
19.35.39,2918+6,07%100
19.35.39,2919+6,11%800
OraValoreVar.%Volume
19.35.39,2917+6,03%200
19.35.25,2919+6,11%127
19.35.25,2917+6,03%100
19.35.22,2919+6,11%1.137
19.34.56,2923+6,25%4.319
19.34.31,2886+4,91%18.279
19.34.31,2895+5,23%100
19.34.28,2885+4,87%29.900
19.34.02,2886+4,91%821
19.33.52,2872+4,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```