Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
24.001 +0,50%

Ensysce Biosciences

Mercato: NASDAQ - National

1,63
+2,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.471,62+1,89%200
21.59.461,645+3,46%300
21.59.321,65+3,77%100
21.59.271,66+4,40%100
21.55.421,65+3,77%288
21.55.211,655+4,09%100
21.39.131,65+3,77%100
21.36.161,66+4,40%100
21.14.471,65+3,77%115
21.12.551,66+4,40%100
21.10.371,65+3,77%100
20.46.571,66+4,40%100
20.46.131,64+3,14%300
20.45.221,645+3,46%100
20.45.221,65+3,77%100
20.45.221,645+3,46%300
20.45.221,65+3,77%200
20.45.221,645+3,46%100
20.45.221,65+3,77%100
20.43.571,64+3,14%600
20.43.521,63+2,52%600
20.41.131,6455+3,49%100
20.40.501,635+2,83%100
20.18.071,64+3,14%100
20.03.501,63+2,52%120
20.00.591,65+3,77%100
19.59.391,63+2,52%5.100
19.59.391,64+3,14%600
19.53.131,65+3,77%183
19.51.271,6472+3,60%121
OraValoreVar.%Volume
19.34.421,64+3,14%100
19.32.141,65+3,77%100
19.31.391,64+3,14%100
19.30.201,6513+3,86%100
19.30.031,65+3,77%100
19.30.001,64+3,14%200
19.29.161,6495+3,74%100
19.29.031,64+3,14%100
19.28.371,6662+4,79%100
19.26.331,64+3,14%100
19.25.441,6501+3,78%100
19.25.301,64+3,14%100
19.25.291,6662+4,79%100
19.24.271,64+3,14%100
19.23.501,6545+4,06%100
19.23.321,64+3,14%4.878
19.23.321,67+5,03%500
19.23.321,665+4,72%400
19.23.321,67+5,03%610
19.23.321,665+4,72%110
19.23.271,64+3,14%100
19.15.371,6635+4,62%200
19.14.371,6684+4,93%100
19.14.301,66+4,40%100
19.14.261,6625+4,56%110
19.14.261,68+5,66%100
19.14.081,665+4,72%220
19.05.151,68+5,66%170
18.57.151,67+5,03%100
18.55.261,66+4,40%360
OraValoreVar.%Volume
18.54.271,65+3,77%500
18.39.001,64+3,14%100
18.37.481,6301+2,52%100
18.37.261,6431+3,34%100
18.14.311,64+3,14%100
18.12.431,6219+2,01%100
18.10.191,63+2,52%400
18.08.281,615+1,57%100
17.51.321,61+1,26%1.692
17.37.281,6099+1,25%1.600
17.37.281,60+0,63%100
17.31.371,5924+0,15%100
17.29.581,5906+0,04%176
17.13.121,60+0,63%200
16.55.111,595+0,31%300
16.06.461,59INV.300
16.05.181,58-0,63%300
15.55.021,57-1,26%200
15.47.391,5578-2,03%100
15.47.141,55-2,52%100
15.47.041,555-2,20%100
15.47.031,52-4,40%400
15.47.031,55-2,52%100
15.47.031,54-3,14%5.448
15.47.031,57-1,26%1.896
15.47.031,571-1,19%200
15.43.371,575-0,94%100
15.42.071,58-0,63%300
15.42.071,5752-0,93%300
15.42.071,57-1,26%100
OraValoreVar.%Volume
15.41.561,58-0,63%200
15.41.561,5786-0,72%200
15.38.451,57-1,26%100
15.38.441,58-0,63%100
15.38.441,59INV.1.700
15.38.091,60+0,63%100
15.37.111,6092+1,21%500
15.30.001,62+1,89%401
21.59.551,59INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```