Milano 17:35
51.639 -0,74%
Nasdaq 18:26
29.445 +0,33%
Dow Jones 18:26
52.152 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ensysce Biosciences

Mercato: NASDAQ - National

0,274
-0,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.24.05,2735-0,58%100
18.23.17,2725-0,95%600
18.23.16,2725-0,95%100
18.23.16,2736-0,55%978
18.22.42,2725-0,95%100
18.19.13,2725-0,95%100
18.19.12,2725-0,95%100
18.15.32,2728-0,84%200
18.15.32,2727-0,87%100
18.15.22,272-1,13%200
18.14.07,2728-0,84%250
18.14.03,2725-0,95%200
18.04.05,2711-1,45%109
18.03.24,2712-1,42%200
18.00.11,2711-1,45%100
17.56.02,2724-0,98%100
17.56.02,2725-0,95%200
17.51.07,2725-0,95%100
17.50.14,2718-1,20%800
17.50.12,2725-0,95%289
17.41.52,2707-1,60%3.581
17.36.04,2716-1,27%500
17.33.21,2713-1,38%100
17.33.21,2705-1,67%100
17.33.21,2713-1,38%200
17.33.00,2691-2,18%4.050
17.32.42,2725-0,95%250
17.21.54,2701-1,82%200
17.21.54,2704-1,71%200
17.21.53,27-1,85%100
OraValoreVar.%Volume
17.19.24,2688-2,29%100
17.19.24,2687-2,33%200
17.19.24,2687-2,33%669
17.10.08,2695-2,04%129
17.08.56,2693-2,11%2.106
17.08.05,27-1,85%4.999
17.07.07,2684-2,44%2.200
17.06.58,267-2,94%2.834
17.06.58,268-2,58%100
17.06.58,2681-2,54%1.900
17.06.58,268-2,58%1.000
17.06.58,2681-2,54%500
17.06.58,2682-2,51%1.000
17.06.58,2687-2,33%773
17.06.58,2688-2,29%400
17.06.58,269-2,22%100
17.06.58,2691-2,18%100
17.06.58,2701-1,82%1.000
17.06.58,2702-1,78%1.245
16.59.39,2703-1,74%400
16.58.59,2703-1,74%100
16.58.59,2702-1,78%100
16.58.59,2703-1,74%1.700
16.58.59,2702-1,78%1.700
16.58.59,2703-1,74%200
16.58.59,2704-1,71%200
16.58.59,2702-1,78%5.799
16.48.17,2702-1,78%652
16.37.05,2703-1,74%400
16.33.54,2709-1,53%100
OraValoreVar.%Volume
16.33.28,2704-1,71%200
16.32.58,2707-1,60%100
16.23.47,2713-1,38%100
16.23.09,2714-1,34%966
16.23.09,2712-1,42%100
16.23.09,2713-1,38%500
16.23.09,2707-1,60%100
16.23.09,2711-1,45%200
16.23.09,2707-1,60%500
16.22.19,2711-1,45%100
16.22.18,2714-1,34%100
16.22.18,2713-1,38%200
16.21.04,2722-1,05%200
16.12.53,2736-0,55%8.449
16.10.05,2739-0,44%3.400
16.08.28,2729-0,80%600
16.01.20,2739-0,44%9.850
15.59.14,2713-1,38%398
15.57.09,2749-0,07%6.019
15.57.09,273-0,76%781
15.57.09,2731-0,73%781
15.57.09,273-0,76%600
15.57.09,2731-0,73%600
15.57.09,273-0,76%1.500
15.57.09,2731-0,73%1.500
15.57.09,273-0,76%1.100
15.55.04,2714-1,34%8.000
15.53.14,2705-1,67%200
15.52.44,2702-1,78%700
15.52.41,2705-1,67%500
OraValoreVar.%Volume
15.52.40,2702-1,78%2.100
15.52.40,2703-1,74%300
15.52.40,2702-1,78%200
15.52.40,2703-1,74%100
15.52.40,2702-1,78%500
15.52.40,2703-1,74%100
15.51.04,2701-1,82%297
15.51.04,27-1,85%100
15.51.02,2701-1,82%1.400
15.49.05,2702-1,78%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```