Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ensysce Biosciences

Mercato: NASDAQ - National

0,461
+0,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4614+0,52%555
21.59.50,4837+5,38%100
21.59.50,4601+0,24%100
21.59.30,4585-0,11%1.300
21.58.03,488+6,32%1.224
21.58.03,4733+3,12%600
21.57.16,4585-0,11%1.049
21.57.16,4588-0,04%200
21.50.47,4593+0,07%100
21.50.47,458-0,22%1.000
21.50.47,458-0,22%500
21.41.50,4579-0,24%1.600
21.37.42,473+3,05%100
21.31.23,458-0,22%100
21.31.23,4579-0,24%500
21.31.23,4587-0,07%100
21.31.23,4579-0,24%100
21.31.23,458-0,22%200
21.31.23,4579-0,24%500
21.31.23,4587-0,07%100
21.27.48,467+1,74%245
21.17.29,46+0,22%500
21.16.55,4608+0,39%100
21.13.50,46+0,22%100
21.13.50,4606+0,35%100
21.13.50,462+0,65%400
21.13.49,46+0,22%500
21.12.47,456-0,65%1.000
21.12.40,46+0,22%250
21.12.37,462+0,65%158
OraValoreVar.%Volume
21.11.43,46+0,22%1.000
21.11.43,455-0,87%600
21.10.51,46+0,22%500
21.06.06,45-1,96%1.400
20.54.52,4559-0,68%100
20.54.41,455-0,87%100
20.53.54,46+0,22%500
20.53.53,462+0,65%100
20.53.28,461+0,44%100
20.51.04,4509-1,76%800
20.50.01,45-1,96%1.750
20.36.59,4509-1,76%300
20.32.37,45-1,96%3.053
20.32.37,448-2,40%671
20.32.37,448-2,40%100
20.31.45,446-2,83%928
20.31.38,4451-3,03%200
20.31.38,4429-3,51%100
20.31.38,4449-3,07%400
20.31.38,446-2,83%100
20.31.38,4449-3,07%100
20.31.38,4429-3,51%300
20.31.37,4397-4,20%100
20.25.50,438-4,58%300
20.25.38,4301-6,30%400
20.22.11,4349-5,25%300
20.14.43,4303-6,25%200
20.09.31,4302-6,27%200
20.09.14,4445-3,16%100
20.07.07,4305-6,21%100
OraValoreVar.%Volume
20.07.07,431-6,10%3.900
20.07.07,4302-6,27%136
20.07.07,4315-5,99%100
20.07.07,4313-6,03%100
20.07.07,4303-6,25%200
20.07.03,4317-5,95%100
20.07.03,4302-6,27%100
20.07.03,4317-5,95%100
20.07.03,4316-5,97%100
20.07.03,446-2,83%5.000
20.05.49,4301-6,30%100
20.02.42,4301-6,30%700
20.02.42,4302-6,27%100
20.02.04,4318-5,93%100
20.02.04,4316-5,97%100
20.02.04,4443-3,20%5.000
20.02.04,4312-6,06%100
19.49.12,4301-6,30%700
19.48.10,4451-3,03%100
19.34.45,4301-6,30%720
19.34.45,431-6,10%100
19.30.16,4455-2,94%159
19.28.51,4306-6,19%100
19.28.50,438-4,58%400
19.28.33,4381-4,55%300
19.07.22,4301-6,30%820
19.05.19,4305-6,21%100
19.05.19,4313-6,03%100
19.05.18,4422-3,66%100
19.05.18,4454-2,96%408
OraValoreVar.%Volume
19.05.18,445-3,05%627
19.05.18,4442-3,22%100
19.05.18,439-4,36%492
19.05.18,4454-2,96%100
19.05.18,439-4,36%492
19.00.59,4454-2,96%150
18.53.18,4301-6,30%820
18.52.14,438-4,58%258
18.40.56,44-4,14%100
18.40.49,4301-6,30%690

(*) I dati sono limitati agli ultimi 100 contratti.

```