Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Ensysce Biosciences

Mercato: NASDAQ - National

0,554
+0,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.42,5542+0,40%500
15.15.42,5538+0,33%100
15.15.42,5538+0,33%100
15.15.37,5531+0,20%200
15.15.28,5538+0,33%100
15.15.28,5552+0,58%4.600
15.15.28,5553+0,60%100
15.15.28,5552+0,58%2.100
15.15.28,5553+0,60%600
15.15.28,5552+0,58%300
15.15.28,5553+0,60%300
15.14.57,56+1,45%8.312
15.14.57,5534+0,25%300
15.14.57,5546+0,47%1.000
15.14.57,5524+0,07%400
15.14.57,5526+0,11%100
15.14.57,5546+0,47%1.300
15.14.57,5534+0,25%3.000
15.14.57,5529+0,16%100
15.14.57,5534+0,25%2.000
15.14.57,5546+0,47%1.000
15.14.57,5543+0,42%200
15.14.57,5545+0,45%600
15.14.57,5567+0,85%200
15.14.57,5569+0,89%300
15.14.57,5546+0,47%1.200
15.14.57,5569+0,89%200
15.14.57,5546+0,47%200
15.05.21,5523+0,05%100
15.05.07,558+1,09%100
OraValoreVar.%Volume
15.00.07,5582+1,12%7.000
14.51.01,5698+3,22%250
14.48.12,558+1,09%1.000
14.46.57,56+1,45%500
14.46.28,5627+1,94%100
14.45.43,563+1,99%200
14.44.47,56+1,45%100
14.44.46,563+1,99%405
14.44.17,5697+3,21%348
14.43.17,5606+1,56%100
14.43.05,5605+1,54%100
14.42.47,5672+2,75%200
14.42.40,5606+1,56%2.000
14.42.23,5654+2,43%1.000
14.40.15,5602+1,49%500
14.40.15,5612+1,67%200
14.40.15,5607+1,58%200
14.40.15,5611+1,65%200
14.40.15,5612+1,67%200
14.40.15,5611+1,65%100
14.40.15,5612+1,67%100
14.40.15,5649+2,34%100
14.40.15,5613+1,68%100
14.40.15,5649+2,34%100
14.40.15,5612+1,67%200
14.40.15,5649+2,34%100
14.40.15,5613+1,68%100
14.40.15,5612+1,67%400
14.40.15,5649+2,34%600
14.40.15,5611+1,65%200
OraValoreVar.%Volume
14.37.25,5582+1,12%1.000
14.33.29,5508-0,22%4.225
14.30.35,554+0,36%3.030
14.30.01,551-0,18%1.066
21.00.00,552INV.3.060

(*) I dati sono limitati agli ultimi 100 contratti.

```