Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Ensysce Biosciences

Mercato: NASDAQ - National

0,402
-22,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.46,4023-22,66%162
17.33.36,4017-22,78%2.000
17.33.09,402-22,72%1.693
17.32.47,4016-22,80%500
17.31.29,4023-22,66%1.243
17.31.15,4023-22,66%1.100
17.31.15,4028-22,57%5.000
17.30.51,40-23,11%1.299
17.30.34,3999-23,13%260
17.30.14,40-23,11%1.550
17.30.14,4019-22,74%1.560
17.30.14,4023-22,66%400
17.30.14,4024-22,65%2.517
17.30.14,4025-22,63%800
17.30.14,4026-22,61%4.300
17.30.14,4012-22,88%1.293
17.30.07,4025-22,63%3.150
17.29.23,4024-22,65%149
17.29.21,4028-22,57%100
17.29.21,4028-22,57%950
17.28.59,4019-22,74%3.000
17.28.55,401-22,91%1.000
17.28.38,4028-22,57%147
17.28.00,4001-23,09%4.330
17.27.53,4036-22,41%200
17.27.42,4046-22,22%200
17.27.33,4002-23,07%126
17.27.29,4047-22,20%2.409
17.27.28,4024-22,65%100
17.27.27,4047-22,20%430
OraValoreVar.%Volume
17.27.27,4046-22,22%100
17.27.27,4047-22,20%211
17.27.27,4046-22,22%100
17.27.22,4024-22,65%100
17.27.00,4047-22,20%161
17.26.41,4027-22,59%200
17.26.24,4014-22,84%100
17.26.16,4027-22,59%164
17.26.08,3999-23,13%2.040
17.26.08,3988-23,34%100
17.26.08,40-23,11%3.210
17.25.51,3996-23,18%218
17.25.50,4011-22,90%100
17.25.42,4027-22,59%200
17.25.42,3975-23,59%2.400
17.25.42,4028-22,57%100
17.25.29,4001-23,09%298
17.25.07,4046-22,22%100
17.24.56,4007-22,97%114
17.24.39,3975-23,59%200
17.24.30,40-23,11%342
17.24.28,4047-22,20%200
17.24.28,3975-23,59%2.000
17.24.23,4013-22,86%389
17.24.22,3994-23,22%100
17.24.20,3983-23,43%100
17.24.20,399-23,30%600
17.24.20,4013-22,86%308
17.24.20,3989-23,32%600
17.23.56,3975-23,59%1.000
OraValoreVar.%Volume
17.23.37,3975-23,59%3.298
17.23.04,3974-23,61%5.500
17.23.03,395-24,07%323
17.22.04,395-24,07%100
17.21.54,3951-24,05%195
17.20.57,4047-22,20%704
17.20.57,4014-22,84%100
17.20.18,40-23,11%1.589
17.20.12,3999-23,13%100
17.19.47,3972-23,64%750
17.19.37,40-23,11%200
17.19.27,4001-23,09%200
17.19.25,40-23,11%536
17.19.22,3944-24,18%161
17.19.22,40-23,11%400
17.19.08,3936-24,34%1.200
17.19.07,3922-24,61%746
17.19.01,4002-23,07%667
17.18.32,3967-23,74%5.000
17.17.37,4047-22,20%239
17.17.33,405-22,15%602
17.17.28,4043-22,28%416
17.17.16,3944-24,18%1.175
17.17.16,40-23,11%7.658
17.16.40,3901-25,01%3.120
17.16.40,3975-23,59%200
17.16.40,3976-23,57%200
17.16.40,3978-23,53%500
17.16.40,398-23,49%320
17.16.16,3999-23,13%2.000
OraValoreVar.%Volume
17.16.09,3982-23,45%5.900
17.16.08,3981-23,47%448
17.16.07,3998-23,14%12.363
17.16.07,399-23,30%100
17.15.59,40-23,11%2.793
17.15.55,399-23,30%311
17.15.53,40-23,11%1.400
17.15.53,4001-23,09%165
17.15.44,4003-23,05%123
17.15.40,4005-23,01%1.069

(*) I dati sono limitati agli ultimi 100 contratti.

```