Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ensysce Biosciences

Mercato: NASDAQ - National

0,555
+0,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.43.55,5554+0,62%200
17.39.26,5554+0,62%500
17.31.34,5615+1,72%100
17.29.09,5617+1,76%200
17.24.14,5688+3,04%200
17.04.55,5612+1,67%100
16.58.50,5608+1,59%100
16.48.53,5534+0,25%1.600
16.38.43,5759+4,33%500
16.38.08,568+2,90%1.908
16.18.09,5535+0,27%2.500
16.17.02,5682+2,93%100
16.12.54,5629+1,97%441
16.06.07,5778+4,67%500
16.06.02,5763+4,40%2.580
16.05.11,5702+3,30%100
16.05.11,57+3,26%3.168
16.05.10,5699+3,24%200
16.04.59,5646+2,28%150
16.04.42,5648+2,32%500
16.04.19,5697+3,21%4.000
16.04.19,569+3,08%3.000
16.03.09,5691+3,10%105
16.03.09,569+3,08%100
16.03.09,5691+3,10%200
16.03.09,569+3,08%600
16.02.52,5645+2,26%100
16.02.52,5657+2,48%100
16.02.35,564+2,17%200
16.02.35,5626+1,92%100
OraValoreVar.%Volume
16.02.35,565+2,36%1.000
16.02.35,5626+1,92%2.100
16.02.35,5627+1,94%380
16.02.35,5625+1,90%100
16.02.35,5623+1,87%1.700
16.02.35,5616+1,74%400
16.01.58,562+1,81%1.150
16.01.55,5611+1,65%2.000
15.56.47,5574+0,98%2.700
15.56.47,5562+0,76%1.500
15.46.46,5557+0,67%200
15.44.48,554+0,36%500
15.44.48,5557+0,67%200
15.43.22,5531+0,20%1.184
15.41.34,553+0,18%1.024
15.37.47,5534+0,25%100
15.37.47,5574+0,98%100
15.37.29,5528+0,14%592
15.37.19,5529+0,16%260
15.27.23,5553+0,60%4.900
15.23.59,5582+1,12%300
15.19.32,5553+0,60%100
15.19.32,5587+1,21%200
15.15.42,5542+0,40%500
15.15.42,5538+0,33%100
15.15.42,5538+0,33%100
15.15.37,5531+0,20%200
15.15.28,5538+0,33%100
15.15.28,5552+0,58%4.600
15.15.28,5553+0,60%100
OraValoreVar.%Volume
15.15.28,5552+0,58%2.100
15.15.28,5553+0,60%600
15.15.28,5552+0,58%300
15.15.28,5553+0,60%300
15.14.57,56+1,45%8.312
15.14.57,5534+0,25%300
15.14.57,5546+0,47%1.000
15.14.57,5524+0,07%400
15.14.57,5526+0,11%100
15.14.57,5546+0,47%1.300
15.14.57,5534+0,25%3.000
15.14.57,5529+0,16%100
15.14.57,5534+0,25%2.000
15.14.57,5546+0,47%1.000
15.14.57,5543+0,42%200
15.14.57,5545+0,45%600
15.14.57,5567+0,85%200
15.14.57,5569+0,89%300
15.14.57,5546+0,47%1.200
15.14.57,5569+0,89%200
15.14.57,5546+0,47%200
15.05.21,5523+0,05%100
15.05.07,558+1,09%100
15.00.07,5582+1,12%7.000
14.51.01,5698+3,22%250
14.48.12,558+1,09%1.000
14.46.57,56+1,45%500
14.46.28,5627+1,94%100
14.45.43,563+1,99%200
14.44.47,56+1,45%100
OraValoreVar.%Volume
14.44.46,563+1,99%405
14.44.17,5697+3,21%348
14.43.17,5606+1,56%100
14.43.05,5605+1,54%100
14.42.47,5672+2,75%200
14.42.40,5606+1,56%2.000
14.42.23,5654+2,43%1.000
14.40.15,5602+1,49%500
14.40.15,5612+1,67%200
14.40.15,5607+1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```