Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ensysce Biosciences

Mercato: NASDAQ - National

0,412
+3,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,4123INV.811
21.59.44,4171+1,16%200
21.59.41,4124+0,02%100
21.59.41,4123INV.100
21.59.07,4145+0,53%100
21.59.07,4162+0,95%200
21.58.30,4135+0,29%100
21.58.30,4134+0,27%1.725
21.58.30,4134+0,27%100
21.56.42,4132+0,22%100
21.53.46,4111-0,29%200
21.51.47,4104-0,46%200
21.51.47,4102-0,51%187
21.51.43,413+0,17%100
21.51.43,4129+0,15%100
21.51.43,413+0,17%100
21.51.17,4101-0,53%100
21.51.17,4102-0,51%100
21.51.17,4101-0,53%100
21.51.17,4101-0,53%100
21.51.17,4102-0,51%100
21.51.17,414+0,41%500
21.51.17,4142+0,46%300
21.50.06,4156+0,80%100
21.46.58,4141+0,44%100
21.43.58,4137+0,34%100
21.43.57,4136+0,32%300
21.43.57,4137+0,34%200
21.43.57,4136+0,32%300
21.40.36,4158+0,85%100
OraValoreVar.%Volume
21.31.23,416+0,90%200
21.27.31,4171+1,16%445
21.17.21,4176+1,29%171
21.16.46,4166+1,04%241
21.16.45,417+1,14%415
21.16.45,416+0,90%100
21.16.43,4177+1,31%13.000
21.16.43,4172+1,19%1.800
21.16.43,417+1,14%200
21.03.30,4172+1,19%505
21.02.02,4121-0,05%1.900
21.02.02,4146+0,56%400
21.01.03,4118-0,12%100
21.01.03,4119-0,10%100
20.55.56,4145+0,53%200
20.55.41,4151+0,68%397
20.55.41,413+0,17%898
20.54.41,415+0,65%100
20.54.41,413+0,17%100
20.54.41,415+0,65%100
20.54.41,413+0,17%100
20.54.41,415+0,65%203
20.54.41,413+0,17%203
20.54.41,4151+0,68%1.500
20.54.41,4131+0,19%200
20.54.41,4132+0,22%100
20.54.41,4151+0,68%200
20.54.41,4131+0,19%200
20.52.28,413+0,17%500
20.44.50,415+0,65%100
OraValoreVar.%Volume
20.37.13,415+0,65%100
20.37.13,4151+0,68%200
20.37.11,4155+0,78%100
20.37.02,4129+0,15%200
20.35.50,41-0,56%500
20.31.00,4107-0,39%100
20.28.04,4106-0,41%100
20.26.36,4085-0,92%200
20.15.06,411-0,32%100
20.12.48,4104-0,46%300
20.12.26,4114-0,22%100
20.11.33,4086-0,90%700
20.11.31,4114-0,22%300
20.11.15,4104-0,46%2.400
20.07.01,4087-0,87%100
20.07.01,4086-0,90%145
19.54.52,4105-0,44%100
19.53.11,4124+0,02%100
19.49.45,4105-0,44%300
19.47.54,4124+0,02%200
19.47.54,4123INV.100
19.47.54,4122-0,02%100
19.47.54,4123INV.500
19.47.54,4123INV.100
19.46.24,4086-0,90%100
19.46.23,4091-0,78%540
19.46.23,4092-0,75%100
19.44.49,4085-0,92%100
19.34.59,4126+0,07%472
19.34.42,4083-0,97%186
OraValoreVar.%Volume
19.34.42,4084-0,95%100
19.28.36,411-0,32%100
19.28.36,4105-0,44%100
19.26.22,4093-0,73%100
19.26.22,4083-0,97%200
19.26.22,4093-0,73%300
19.24.59,4092-0,75%823
19.12.30,4129+0,15%107
19.12.02,4094-0,70%500
19.09.02,4127+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```