Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ensysce Biosciences

Mercato: NASDAQ - National

0,431
-17,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,4305-17,24%5.376
21.59.58,4302-17,30%100
21.59.58,43-17,34%443
21.59.44,4324-16,88%600
21.59.43,434-16,57%212
21.59.33,4376-15,88%259
21.58.53,435-16,38%113
21.58.41,4376-15,88%222
21.58.41,4402-15,38%178
21.58.23,4404-15,34%400
21.58.18,4401-15,40%1.128
21.57.49,4404-15,34%480
21.57.29,44-15,42%150
21.57.05,441-15,22%115
21.55.52,441-15,22%844
21.55.38,441-15,22%110
21.55.38,4411-15,21%100
21.55.29,4415-15,13%500
21.55.26,4418-15,07%500
21.55.22,4415-15,13%500
21.55.19,4418-15,07%500
21.54.46,4411-15,21%100
21.54.21,4428-14,88%500
21.54.10,4428-14,88%529
21.53.24,4445-14,55%176
21.53.24,4428-14,88%338
21.52.57,4411-15,21%1.600
21.52.36,443-14,84%800
21.52.35,445-14,46%700
21.52.34,4412-15,19%1.700
OraValoreVar.%Volume
21.52.34,4411-15,21%800
21.52.13,443-14,84%119
21.52.13,445-14,46%430
21.52.03,4426-14,92%100
21.51.26,4449-14,48%100
21.51.26,445-14,46%200
21.50.03,445-14,46%400
21.50.03,4416-15,11%100
21.50.03,4438-14,69%100
21.50.03,44-15,42%100
21.50.03,4416-15,11%400
21.50.03,44-15,42%300
21.50.03,4399-15,44%131
21.49.43,4356-16,26%6.000
21.48.24,44-15,42%292
21.48.18,4314-17,07%999
21.47.09,4356-16,26%400
21.47.04,4383-15,74%168
21.46.44,44-15,42%205
21.45.55,4399-15,44%200
21.45.55,4398-15,46%100
21.45.55,4399-15,44%100
21.45.28,4356-16,26%100
21.44.21,4341-16,55%2.329
21.44.21,435-16,38%2.348
21.43.23,435-16,38%436
21.43.16,4331-16,74%800
21.42.51,4311-17,13%600
21.42.39,4342-16,53%177
21.42.05,4311-17,13%200
OraValoreVar.%Volume
21.41.12,4331-16,74%200
21.41.09,435-16,38%1.300
21.41.09,4349-16,40%100
21.41.09,435-16,38%752
21.41.09,4349-16,40%100
21.40.02,4326-16,84%11.045
21.40.02,435-16,38%600
21.39.59,4303-17,28%100
21.39.54,4302-17,30%3.500
21.39.54,4303-17,28%5.300
21.39.54,4325-16,86%1.200
21.39.25,4325-16,86%300
21.39.25,4326-16,84%700
21.37.33,4326-16,84%600
21.37.28,4349-16,40%100
21.37.28,4343-16,51%150
21.37.28,4349-16,40%100
21.37.28,4326-16,84%300
21.36.56,4356-16,26%500
21.35.16,4327-16,82%1.149
21.33.01,4386-15,69%100
21.33.01,4356-16,26%100
21.33.01,4386-15,69%100
21.33.01,4356-16,26%100
21.32.49,4393-15,55%100
21.32.49,44-15,42%259
21.32.49,4293-17,47%367
21.32.49,4336-16,65%100
21.32.23,4284-17,65%433
21.31.14,4289-17,55%472
OraValoreVar.%Volume
21.30.48,4293-17,47%744
21.30.47,4296-17,42%100
21.30.47,4389-15,63%7.903
21.30.47,4293-17,47%1.996
21.30.35,4288-17,57%100
21.29.20,4293-17,47%200
21.28.58,4286-17,61%600
21.27.38,4293-17,47%200
21.26.28,4284-17,65%145
21.25.50,4293-17,47%1.151

(*) I dati sono limitati agli ultimi 100 contratti.

```