Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ensysce Biosciences

Mercato: NASDAQ - National

0,461
+0,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4614INV.555
21.59.50,4837+4,83%100
21.59.50,4601-0,28%100
21.59.30,4585-0,63%1.300
21.58.03,488+5,77%1.224
21.58.03,4733+2,58%600
21.57.16,4585-0,63%1.049
21.57.16,4588-0,56%200
21.50.47,4593-0,46%100
21.50.47,458-0,74%1.000
21.50.47,458-0,74%500
21.41.50,4579-0,76%1.600
21.37.42,473+2,51%100
21.31.23,458-0,74%100
21.31.23,4579-0,76%500
21.31.23,4587-0,59%100
21.31.23,4579-0,76%100
21.31.23,458-0,74%200
21.31.23,4579-0,76%500
21.31.23,4587-0,59%100
21.27.48,467+1,21%245
21.17.29,46-0,30%500
21.16.55,4608-0,13%100
21.13.50,46-0,30%100
21.13.50,4606-0,17%100
21.13.50,462+0,13%400
21.13.49,46-0,30%500
21.12.47,456-1,17%1.000
21.12.40,46-0,30%250
21.12.37,462+0,13%158
OraValoreVar.%Volume
21.11.43,46-0,30%1.000
21.11.43,455-1,39%600
21.10.51,46-0,30%500
21.06.06,45-2,47%1.400
20.54.52,4559-1,19%100
20.54.41,455-1,39%100
20.53.54,46-0,30%500
20.53.53,462+0,13%100
20.53.28,461-0,09%100
20.51.04,4509-2,28%800
20.50.01,45-2,47%1.750
20.36.59,4509-2,28%300
20.32.37,45-2,47%3.053
20.32.37,448-2,90%671
20.32.37,448-2,90%100
20.31.45,446-3,34%928
20.31.38,4451-3,53%200
20.31.38,4429-4,01%100
20.31.38,4449-3,58%400
20.31.38,446-3,34%100
20.31.38,4449-3,58%100
20.31.38,4429-4,01%300
20.31.37,4397-4,70%100
20.25.50,438-5,07%300
20.25.38,4301-6,78%400
20.22.11,4349-5,74%300
20.14.43,4303-6,74%200
20.09.31,4302-6,76%200
20.09.14,4445-3,66%100
20.07.07,4305-6,70%100
OraValoreVar.%Volume
20.07.07,431-6,59%3.900
20.07.07,4302-6,76%136
20.07.07,4315-6,48%100
20.07.07,4313-6,52%100
20.07.07,4303-6,74%200
20.07.03,4317-6,44%100
20.07.03,4302-6,76%100
20.07.03,4317-6,44%100
20.07.03,4316-6,46%100
20.07.03,446-3,34%5.000
20.05.49,4301-6,78%100
20.02.42,4301-6,78%700
20.02.42,4302-6,76%100
20.02.04,4318-6,42%100
20.02.04,4316-6,46%100
20.02.04,4443-3,71%5.000
20.02.04,4312-6,55%100
19.49.12,4301-6,78%700
19.48.10,4451-3,53%100
19.34.45,4301-6,78%720
19.34.45,431-6,59%100
19.30.16,4455-3,45%159
19.28.51,4306-6,68%100
19.28.50,438-5,07%400
19.28.33,4381-5,05%300
19.07.22,4301-6,78%820
19.05.19,4305-6,70%100
19.05.19,4313-6,52%100
19.05.18,4422-4,16%100
19.05.18,4454-3,47%408
OraValoreVar.%Volume
19.05.18,445-3,55%627
19.05.18,4442-3,73%100
19.05.18,439-4,85%492
19.05.18,4454-3,47%100
19.05.18,439-4,85%492
19.00.59,4454-3,47%150
18.53.18,4301-6,78%820
18.52.14,438-5,07%258
18.40.56,44-4,64%100
18.40.49,4301-6,78%690

(*) I dati sono limitati agli ultimi 100 contratti.

```