Ensysce Biosciences

Mercato: NASDAQ - National

0,286

+3,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.38.05	,286	+3,96%	464	132,70
19.37.46	,2879	+4,65%	100	28,79
19.37.46	,287	+4,33%	127	36,45
19.37.40	,2898	+5,34%	820	237,64
19.37.17	,2899	+5,38%	2.946	854,05
19.37.17	,29	+5,42%	100	29,00
19.37.17	,2899	+5,38%	2.000	579,80
19.37.17	,29	+5,42%	1.000	290,00
19.37.00	,2899	+5,38%	2.202	638,36
19.35.39	,2924	+6,29%	100	29,24
19.35.39	,2935	+6,69%	1.764	517,73
19.35.39	,2924	+6,29%	100	29,24
19.35.39	,293	+6,51%	500	146,50
19.35.39	,2935	+6,69%	100	29,35
19.35.39	,2918	+6,07%	400	116,72
19.35.39	,2919	+6,11%	936	273,22
19.35.39	,2918	+6,07%	100	29,18
19.35.39	,2919	+6,11%	800	233,52
19.35.39	,2917	+6,03%	200	58,34
19.35.25	,2919	+6,11%	127	37,07
19.35.25	,2917	+6,03%	100	29,17
19.35.22	,2919	+6,11%	1.137	331,89
19.34.56	,2923	+6,25%	4.319	1.262,44
19.34.31	,2886	+4,91%	18.279	5.275,32
19.34.31	,2895	+5,23%	100	28,95
19.34.28	,2885	+4,87%	29.900	8.626,15
19.34.02	,2886	+4,91%	821	236,94
19.33.52	,2872	+4,40%	500	143,60
19.33.13	,2886	+4,91%	635	183,26
19.32.57	,2873	+4,43%	120	34,48

Ora	Valore	Var.%	Volume	Controvalore
19.32.56	,2872	+4,40%	5.000	1.436,00
19.32.56	,2886	+4,91%	1.080	311,69
19.32.38	,2869	+4,29%	500	143,45
19.32.33	,2886	+4,91%	1.000	288,60
19.32.33	,2886	+4,91%	500	144,30
19.32.33	,2886	+4,91%	500	144,30
19.32.33	,2884	+4,83%	100	28,84
19.32.33	,2885	+4,87%	400	115,40
19.32.33	,2886	+4,91%	100	28,86
19.32.33	,2885	+4,87%	300	86,55
19.32.33	,2881	+4,73%	100	28,81
19.32.33	,2885	+4,87%	400	115,40
19.32.33	,2881	+4,73%	100	28,81
19.32.33	,2885	+4,87%	700	201,95
19.32.33	,2886	+4,91%	10.824	3.123,81
19.32.17	,2868	+4,25%	100	28,68
19.31.45	,2851	+3,64%	2.544	725,29
19.31.33	,2851	+3,64%	10.000	2.851,00
19.31.33	,285	+3,60%	10.000	2.850,00
19.31.25	,2835	+3,05%	980	277,83
19.31.19	,2852	+3,67%	100	28,52
19.30.39	,2865	+4,14%	745	213,44
19.29.43	,285	+3,60%	50.000	14.250,00
19.29.28	,2834	+3,02%	100	28,34
19.29.28	,2838	+3,16%	300	85,14
19.29.28	,2839	+3,20%	200	56,78
19.29.28	,2854	+3,74%	6.300	1.798,02
19.29.28	,2831	+2,91%	7.082	2.004,91
19.29.23	,2871	+4,36%	1.660	476,59
19.29.19	,2854	+3,74%	3.300	941,82

Ora	Valore	Var.%	Volume	Controvalore
19.29.05	,2865	+4,14%	100	28,65
19.29.05	,2865	+4,14%	100	28,65
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30

Ora	Valore	Var.%	Volume	Controvalore
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	200	57,30
19.29.04	,2865	+4,14%	1.000	286,50
19.29.04	,2865	+4,14%	1.000	286,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide