Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Enterprise Financial Services

Mercato: NASDAQ - National

66,11
-1,12%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0066,11-1,12%42.399
21.59.5266,095-1,14%100
21.59.4266,10-1,14%200
21.59.4166,07-1,18%962
21.59.4166,08-1,17%100
21.59.3966,075-1,17%100
21.59.3266,10-1,14%159
21.59.2766,08-1,17%200
21.59.0666,095-1,14%100
21.58.5566,03-1,24%276
21.58.4566,035-1,23%100
21.58.4566,03-1,24%100
21.58.2865,98-1,32%200
21.58.2666,03-1,24%148
21.58.2666,05-1,21%100
21.58.2666,04-1,23%443
21.58.2666,06-1,20%100
21.58.2666,05-1,21%100
21.58.2666,055-1,20%100
21.58.2666,05-1,21%660
21.58.2666,06-1,20%344
21.58.1766,08-1,17%200
21.58.0866,06-1,20%200
21.57.2066,085-1,16%100
21.57.1766,09-1,15%101
21.57.1366,135-1,08%200
21.57.1366,13-1,09%100
21.57.1366,135-1,08%100
21.57.1366,13-1,09%100
21.57.0666,15-1,06%278
OraValoreVar.%Volume
21.57.0666,13-1,09%800
21.56.4666,165-1,04%200
21.56.4666,13-1,09%500
21.56.3266,12-1,11%100
21.56.2266,11-1,12%100
21.56.1666,07-1,18%1.600
21.56.0766,125-1,10%100
21.56.0566,10-1,14%100
21.55.5566,055-1,20%100
21.55.0065,99-1,30%300
21.55.0065,98-1,32%150
21.55.0066,04-1,23%101
21.54.4765,94-1,38%200
21.52.2665,895-1,44%100
21.52.2565,90-1,44%100
21.52.2565,91-1,42%100
21.52.2565,90-1,44%400
21.52.2565,91-1,42%300
21.52.2565,92-1,41%200
21.52.2565,91-1,42%300
21.52.2565,92-1,41%400
21.51.4865,935-1,38%594
21.51.4865,93-1,39%100
21.51.4465,92-1,41%100
21.51.4465,90-1,44%200
21.51.3865,94-1,38%100
21.51.2465,955-1,35%100
21.51.2465,9475-1,36%100
21.51.2465,9425-1,37%100
21.51.0265,92-1,41%187
OraValoreVar.%Volume
21.51.0065,94-1,38%100
21.51.0065,92-1,41%100
21.50.5065,92-1,41%200
21.50.5065,90-1,44%113
21.50.5065,91-1,42%200
21.49.5465,92-1,41%106
21.49.0665,87-1,48%100
21.47.2565,86-1,50%100
21.44.3065,80-1,59%100
21.43.0865,77-1,63%224
21.43.0865,76-1,65%300
21.42.2365,795-1,59%100
21.42.1465,77-1,63%100
21.40.2265,72-1,71%125
21.40.2265,73-1,69%100
21.40.1265,70-1,73%200
21.40.0565,69-1,75%100
21.39.5665,645-1,82%100
21.38.0665,61-1,87%100
21.38.0465,645-1,82%100
21.37.3965,64-1,82%384
21.37.3865,67-1,78%100
21.37.0065,63-1,84%100
21.36.2665,58-1,91%135
21.36.2565,62-1,85%100
21.36.2565,585-1,91%100
21.36.2565,62-1,85%200
21.36.1865,575-1,92%100
21.36.1865,61-1,87%700
21.36.1865,60-1,88%100
OraValoreVar.%Volume
21.36.1865,59-1,90%100
21.36.1865,61-1,87%100
21.36.1765,58-1,91%100
21.35.3065,575-1,92%400
21.34.2665,54-1,97%200
21.34.2665,55-1,96%100
21.32.1065,585-1,91%416
21.31.2065,58-1,91%100
21.27.5765,5575-1,95%300
21.25.3765,535-1,98%338

(*) I dati sono limitati agli ultimi 100 contratti.

```