Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enterprise Financial Services

Mercato: NASDAQ - National

53,31
-1,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5853,31INV.100
20.59.5553,28-0,06%300
20.59.5253,33+0,04%200
20.59.4553,35+0,08%100
20.59.3553,35+0,08%200
20.59.3553,34+0,06%100
20.59.2753,343+0,06%300
20.59.2353,37+0,11%200
20.59.2353,35+0,08%200
20.59.1453,33+0,04%100
20.59.1453,34+0,06%100
20.59.1453,35+0,08%100
20.59.1453,36+0,09%624
20.59.1353,37+0,11%2.546
20.59.0653,38+0,13%200
20.59.0353,40+0,17%100
20.59.0353,39+0,15%100
20.59.0353,38+0,13%200
20.59.0353,39+0,15%241
20.59.0253,37+0,11%100
20.58.5353,35+0,08%421
20.58.4853,365+0,10%100
20.58.4653,35+0,08%100
20.58.3353,355+0,08%200
20.58.2353,33+0,04%300
20.58.1853,355+0,08%100
20.57.4553,33+0,04%1.361
20.57.3853,31INV.200
20.57.3853,34+0,06%200
20.57.3853,33+0,04%693
OraValoreVar.%Volume
20.57.2753,31INV.200
20.57.2653,305-0,01%300
20.57.0153,30-0,02%100
20.56.5353,27-0,08%500
20.55.4653,305-0,01%200
20.55.3853,34+0,06%631
20.55.3453,365+0,10%100
20.55.3453,37+0,11%100
20.55.3453,39+0,15%200
20.55.3453,38+0,13%100
20.55.3453,37+0,11%100
20.55.3453,39+0,15%400
20.55.3453,38+0,13%100
20.55.3453,37+0,11%500
20.55.3453,37+0,11%100
20.55.3353,36+0,09%200
20.55.3353,37+0,11%100
20.55.3353,355+0,08%100
20.55.3253,35+0,08%500
20.55.2753,34+0,06%978
20.55.0053,31INV.100
20.54.5953,30-0,02%580
20.54.5053,33+0,04%100
20.54.4053,23-0,15%100
20.54.3553,25-0,11%100
20.53.5753,30-0,02%100
20.53.5653,28-0,06%200
20.53.4953,26-0,09%100
20.53.3553,22-0,17%200
20.53.3553,23-0,15%1.196
OraValoreVar.%Volume
20.53.3553,185-0,23%200
20.53.3553,23-0,15%200
20.53.2253,14-0,32%400
20.53.0653,185-0,23%100
20.52.2253,14-0,32%400
20.51.5153,143-0,31%200
20.51.5153,14-0,32%100
20.51.2853,13-0,34%200
20.50.2353,22-0,17%400
20.50.2353,21-0,19%400
20.50.1453,23-0,15%200
20.50.1453,24-0,13%800
20.50.1153,27-0,08%193
20.50.0053,25-0,11%100
20.49.1753,255-0,10%100
20.49.1153,27-0,08%300
20.48.4453,24-0,13%100
20.48.4253,25-0,11%712
20.48.4053,255-0,10%200
20.48.0153,26-0,09%100
20.47.4053,225-0,16%300
20.47.2053,21-0,19%400
20.47.2053,22-0,17%100
20.46.5453,225-0,16%100
20.46.2953,23-0,15%100
20.46.0953,25-0,11%1.900
20.45.5253,24-0,13%105
20.45.5253,225-0,16%100
20.45.5253,24-0,13%100
20.45.5253,20-0,21%200
OraValoreVar.%Volume
20.45.5253,21-0,19%100
20.45.5253,20-0,21%100
20.45.5253,21-0,19%100
20.45.5253,20-0,21%282
20.45.5253,21-0,19%100
20.45.5253,22-0,17%300
20.45.3153,245-0,12%300
20.45.2253,25-0,11%100
20.44.1453,27-0,08%100
20.44.1453,28-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```