Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Enterprise Financial Services

Mercato: NASDAQ - National

58,33
-1,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5458,33+0,03%100
21.59.4758,28-0,05%100
21.59.4758,29-0,03%300
21.59.3858,31INV.100
21.59.3058,30-0,02%500
21.58.4558,27-0,07%840
21.58.4558,26-0,09%200
21.58.3158,23-0,14%100
21.58.0658,24-0,12%300
21.57.4958,25-0,10%100
21.56.3058,24-0,12%100
21.55.3958,265-0,08%200
21.55.2458,24-0,12%500
21.55.1058,27-0,07%213
21.55.0058,26-0,09%145
21.54.3558,24-0,12%100
21.52.3658,25-0,10%952
21.52.3658,245-0,11%100
21.52.3258,235-0,13%100
21.52.3058,24-0,12%100
21.51.4358,275-0,06%100
21.51.0758,29-0,03%200
21.50.0158,27-0,07%500
21.50.0058,255-0,09%200
21.50.0058,25-0,10%100
21.49.5758,29-0,03%100
21.49.5758,28-0,05%100
21.49.5758,27-0,07%400
21.48.5458,29-0,03%100
21.48.5158,31INV.300
OraValoreVar.%Volume
21.46.4358,32+0,02%596
21.45.3958,34+0,05%1.300
21.45.0558,35+0,07%200
21.44.5858,34+0,05%200
21.43.4458,33+0,03%100
21.43.4458,325+0,03%100
21.43.1558,30-0,02%200
21.43.1558,31INV.300
21.42.4758,29-0,03%200
21.41.2658,28-0,05%200
21.41.0258,26-0,09%100
21.40.5458,24-0,12%100
21.40.3458,22-0,15%300
21.40.3458,23-0,14%100
21.40.2158,20-0,19%100
21.40.2158,21-0,17%100
21.40.2158,21-0,17%100
21.39.1658,18-0,22%100
21.36.3558,20-0,19%200
21.36.3458,19-0,21%100
21.36.3458,18-0,22%100
21.36.3458,19-0,21%200
21.36.3458,18-0,22%100
21.34.5958,17-0,24%100
21.32.5558,16-0,26%556
21.32.5558,15-0,27%200
21.32.2358,17-0,24%100
21.32.2358,18-0,22%100
21.32.1758,1775-0,23%100
21.32.1758,175-0,23%200
OraValoreVar.%Volume
21.32.1758,18-0,22%100
21.32.1758,175-0,23%200
21.29.4458,17-0,24%100
21.29.2758,20-0,19%100
21.28.2758,22-0,15%110
21.27.5058,21-0,17%500
21.27.4958,22-0,15%200
21.27.4958,21-0,17%220
21.27.4958,22-0,15%300
21.27.4658,225-0,15%200
21.23.4458,22-0,15%700
21.18.2658,15-0,27%100
21.18.2658,1525-0,27%100
21.18.2458,15-0,27%200
21.16.5558,16-0,26%100
21.15.5958,175-0,23%100
21.15.5758,19-0,21%100
21.15.5558,17-0,24%100
21.15.5558,18-0,22%250
21.15.5558,18-0,22%100
21.12.5658,15-0,27%200
21.12.5458,14-0,29%300
21.12.0358,11-0,34%100
21.12.0358,13-0,31%177
21.07.3058,12-0,33%100
21.06.1458,16-0,26%240
21.05.0058,14-0,29%200
21.04.5558,17-0,24%200
21.03.4858,20-0,19%500
21.03.4858,21-0,17%752
OraValoreVar.%Volume
21.03.0558,23-0,14%135
21.01.1058,245-0,11%100
20.59.4558,27-0,07%100
20.59.4558,26-0,09%400
20.58.0958,22-0,15%400
20.58.0058,25-0,10%100
20.58.0058,24-0,12%300
20.58.0058,25-0,10%400
20.58.0058,235-0,13%300
20.58.0058,23-0,14%154

(*) I dati sono limitati agli ultimi 100 contratti.

```