Milano 9-set
0 0,00%
Nasdaq 9-set
29.422 -0,29%
Dow Jones 9-set
52.381 -0,77%
Londra 9-set
10.670 -1,31%
Francoforte 9-set
25.576 -1,66%

Enterprise Financial Services

Mercato: NASDAQ - National

63,46
-0,84%

valuta in USD

Ultimo aggiornamento: 09/09/2026
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*
OraValoreVar.%Volume
21.59.4563,46INV.200
21.59.2763,41-0,08%100
21.59.2563,405-0,09%300
21.59.2063,45-0,02%1.885
21.59.1963,47+0,02%235
21.59.1563,475+0,02%800
21.59.1563,47+0,02%100
21.58.4363,475+0,02%200
21.58.0163,45-0,02%200
21.58.0163,435-0,04%114
21.58.0163,45-0,02%104
21.57.3663,4375-0,04%100
21.57.3563,44-0,03%100
21.56.5063,45-0,02%100
21.56.4263,42-0,06%200
21.56.2163,44-0,03%100
21.56.1063,415-0,07%100
21.56.0763,45-0,02%100
21.55.1763,40-0,09%200
21.55.0263,38-0,13%100
21.55.0263,39-0,11%200
21.55.0063,35-0,17%100
21.55.0063,34-0,19%200
21.54.5463,31-0,24%100
21.54.5363,33-0,20%350
21.54.5363,32-0,22%100
21.54.4063,30-0,25%100
21.54.4063,31-0,24%100
21.54.4063,27-0,30%100
21.54.4063,28-0,28%200
OraValoreVar.%Volume
21.54.4063,30-0,25%200
21.54.4063,27-0,30%100
21.54.3463,34-0,19%100
21.54.3063,31-0,24%260
21.54.1263,295-0,26%200
21.53.2963,29-0,27%600
21.52.5463,27-0,30%460
21.52.2163,25-0,33%100
21.50.2963,27-0,30%117
21.50.2563,285-0,28%300
21.49.0763,33-0,20%1.800
21.49.0763,325-0,21%500
21.49.0763,33-0,20%100
21.49.0763,32-0,22%294
21.49.0363,32-0,22%600
21.49.0363,325-0,21%100
21.49.0263,325-0,21%200
21.48.5563,31-0,24%1.024
21.46.3763,29-0,27%100
21.45.3363,30-0,25%625
21.45.0663,31-0,24%100
21.44.1963,30-0,25%100
21.43.5363,31-0,24%500
21.43.4363,295-0,26%800
21.43.2363,29-0,27%200
21.43.2363,28-0,28%100
21.42.2363,30-0,25%100
21.42.1563,31-0,24%400
21.42.1063,32-0,22%400
21.41.1263,345-0,18%158
OraValoreVar.%Volume
21.41.0763,325-0,21%200
21.41.0763,33-0,20%700
21.39.4963,31-0,24%200
21.39.2063,32-0,22%500
21.38.4763,33-0,20%100
21.38.4763,34-0,19%100
21.35.5563,335-0,20%100
21.35.4663,33-0,20%630
21.34.4663,29-0,27%100
21.34.4663,30-0,25%200
21.34.4663,30-0,25%200
21.32.5363,31-0,24%150
21.31.4763,305-0,24%100
21.30.4863,30-0,25%100
21.30.0463,29-0,27%400
21.29.2463,27-0,30%200
21.29.2463,26-0,32%100
21.29.2463,27-0,30%100
21.29.2463,26-0,32%100
21.29.2463,27-0,30%800
21.29.2463,26-0,32%100
21.24.2563,25-0,33%100
21.24.2563,26-0,32%400
21.23.3163,27-0,30%400
21.22.2863,26-0,32%900
21.18.2863,25-0,33%400
21.15.1463,24-0,35%300
21.08.1763,26-0,32%200
21.07.4463,25-0,33%300
21.05.4263,24-0,35%300
OraValoreVar.%Volume
21.05.2163,25-0,33%130
21.03.5963,255-0,32%100
21.00.2863,26-0,32%250
21.00.1563,22-0,38%600
20.59.3663,21-0,39%200
20.59.3463,22-0,38%100
20.51.0963,235-0,35%200
20.51.0863,23-0,36%200
20.50.4863,2175-0,38%100
20.49.3463,23-0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```