Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Enterprise Financial Services

Mercato: NASDAQ - National

63,67
-0,53%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.00.0063,67INV.58.340
21.59.5463,71+0,06%100
21.59.5063,69+0,03%200
21.59.4763,70+0,05%200
21.59.4063,73+0,09%100
21.59.3963,72+0,08%100
21.59.3863,735+0,10%100
21.59.3863,74+0,11%677
21.59.3463,745+0,12%100
21.59.2163,73+0,09%200
21.59.2163,74+0,11%200
21.59.0563,74+0,11%300
21.58.4363,73+0,09%500
21.58.3263,715+0,07%100
21.57.5663,72+0,08%2.000
21.57.2163,70+0,05%200
21.56.1063,695+0,04%100
21.56.0963,685+0,02%200
21.56.0563,695+0,04%200
21.56.0363,70+0,05%100
21.56.0363,69+0,03%400
21.55.4763,66-0,02%100
21.55.4563,67INV.700
21.54.5063,715+0,07%100
21.54.5063,68+0,02%100
21.54.5063,67INV.440
21.54.5063,68+0,02%200
21.54.5063,69+0,03%307
21.54.2663,725+0,09%100
21.54.1063,69+0,03%1.332
OraValoreVar.%Volume
21.54.0863,75+0,13%100
21.54.0063,70+0,05%200
21.54.0063,71+0,06%200
21.54.0063,70+0,05%523
21.54.0063,71+0,06%300
21.53.5963,64-0,05%100
21.53.4563,58-0,14%100
21.53.1463,66-0,02%300
21.53.0863,70+0,05%100
21.53.0363,68+0,02%200
21.53.0363,69+0,03%300
21.53.0363,68+0,02%100
21.53.0063,665-0,01%100
21.52.5963,67INV.100
21.52.5963,69+0,03%200
21.52.3663,72+0,08%100
21.52.3663,71+0,06%400
21.52.1563,74+0,11%100
21.50.5063,73+0,09%300
21.50.2363,75+0,13%400
21.50.0063,73+0,09%100
21.49.5663,76+0,14%400
21.49.1363,77+0,16%100
21.48.2063,78+0,17%100
21.46.4563,80+0,20%100
21.46.0763,795+0,20%200
21.43.0763,80+0,20%200
21.42.1663,84+0,27%100
21.41.0363,87+0,31%100
21.41.0363,875+0,32%100
OraValoreVar.%Volume
21.41.0363,88+0,33%100
21.39.4563,87+0,31%456
21.37.2363,855+0,29%100
21.37.2163,85+0,28%400
21.36.4163,83+0,25%100
21.36.2063,82+0,24%100
21.35.5163,805+0,21%200
21.35.4163,80+0,20%100
21.34.4363,82+0,24%100
21.30.5763,84+0,27%100
21.30.5263,85+0,28%156
21.30.1163,86+0,30%100
21.30.0363,845+0,27%100
21.29.1963,81+0,22%100
21.25.4663,86+0,30%100
21.24.3563,83+0,25%100
21.24.3463,84+0,27%600
21.23.4663,83+0,25%200
21.21.1963,845+0,27%200
21.19.1363,85+0,28%429
21.16.4263,84+0,27%100
21.13.4963,85+0,28%200
21.13.4563,86+0,30%200
21.12.5463,885+0,34%100
21.09.4363,88+0,33%300
21.08.4663,90+0,36%100
21.07.4063,91+0,38%190
21.06.3663,905+0,37%600
21.00.5063,8601+0,30%178
21.00.3963,905+0,37%100
OraValoreVar.%Volume
20.57.0063,86+0,30%100
20.47.1163,88+0,33%304
20.42.2663,90+0,36%400
20.37.3763,84+0,27%169
20.35.5763,86+0,30%100
20.34.1963,84+0,27%739
20.28.4063,82+0,24%100
20.28.3263,815+0,23%300
20.23.0863,81+0,22%200
20.22.4563,835+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```