Milano 12:05
51.322 +0,11%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:05
10.478 -0,28%
Francoforte 12:06
24.678 +0,03%

Enterprise Financial Services

Mercato: NASDAQ - National

66,86
+2,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5966,80-0,09%259
21.59.5966,79-0,10%100
21.59.5966,78-0,12%200
21.59.5866,79-0,10%100
21.59.5866,78-0,12%200
21.59.5866,79-0,10%100
21.59.5866,81-0,07%100
21.59.5866,83-0,04%600
21.59.5266,88+0,03%100
21.59.5066,87+0,01%276
21.59.5066,90+0,06%100
21.59.5066,85-0,01%200
21.59.4866,86INV.100
21.59.4866,87+0,01%221
21.59.4866,89+0,04%600
21.59.4566,8575INV.100
21.59.4466,86INV.100
21.59.4466,905+0,07%100
21.59.4466,89+0,04%168
21.59.4466,90+0,06%100
21.59.4466,92+0,09%100
21.59.4466,93+0,10%200
21.59.4266,885+0,04%100
21.59.4266,90+0,06%144
21.59.4266,87+0,01%274
21.59.4266,88+0,03%121
21.59.4266,89+0,04%100
21.59.4266,90+0,06%221
21.59.4266,88+0,03%200
21.59.4166,91+0,07%200
OraValoreVar.%Volume
21.59.4066,865+0,01%100
21.59.3866,82-0,06%100
21.59.3866,83-0,04%100
21.59.3866,82-0,06%100
21.59.3866,83-0,04%300
21.59.3666,865+0,01%200
21.59.2566,83-0,04%100
21.59.2566,88+0,03%100
21.59.2566,83-0,04%398
21.59.2566,86INV.100
21.59.2566,83-0,04%333
21.59.2566,82-0,06%1.400
21.59.2366,87+0,01%200
21.59.2166,855-0,01%100
21.59.1966,87+0,01%300
21.59.1466,82-0,06%117
21.59.1466,845-0,02%100
21.59.1466,87+0,01%100
21.59.1466,845-0,02%100
21.59.1266,845-0,02%100
21.59.1266,82-0,06%118
21.59.1066,81-0,07%100
21.59.1066,82-0,06%220
21.59.1066,80-0,09%200
21.59.1066,81-0,07%100
21.59.1066,80-0,09%396
21.59.1066,81-0,07%200
21.59.1066,825-0,05%100
21.59.1066,89+0,04%100
21.59.1066,88+0,03%100
OraValoreVar.%Volume
21.59.1066,92+0,09%713
21.59.1066,91+0,07%300
21.59.0966,82-0,06%100
21.59.0966,80-0,09%800
21.59.0966,81-0,07%300
21.59.0966,80-0,09%200
21.59.0666,775-0,13%100
21.59.0666,80-0,09%100
21.59.0666,81-0,07%107
21.59.0666,82-0,06%100
21.59.0666,80-0,09%500
21.59.0666,81-0,07%100
21.59.0666,82-0,06%300
21.59.0366,81-0,07%100
21.58.5966,85-0,01%100
21.58.5966,81-0,07%100
21.58.5566,76-0,15%544
21.58.5466,74-0,18%100
21.58.5466,77-0,13%414
21.58.5466,78-0,12%100
21.58.5466,77-0,13%497
21.58.5366,785-0,11%100
21.58.5066,79-0,10%467
21.58.5066,805-0,08%100
21.58.5066,79-0,10%100
21.58.4666,805-0,08%100
21.58.4366,79-0,10%100
21.58.4266,805-0,08%100
21.58.4266,79-0,10%100
21.58.4266,80-0,09%100
OraValoreVar.%Volume
21.58.3966,81-0,07%100
21.58.3966,82-0,06%350
21.58.3966,83-0,04%100
21.58.3866,81-0,07%100
21.58.3866,80-0,09%200
21.58.3866,81-0,07%100
21.58.3666,805-0,08%100
21.58.3466,81-0,07%400
21.58.3466,84-0,03%100
21.58.3366,825-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```