Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Enterprise Financial Services

Mercato: NASDAQ - National

59,89
+1,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0059,89INV.50.997
21.59.5959,92+0,05%326
21.59.4759,995+0,18%100
21.59.4559,94+0,08%200
21.59.4160,05+0,27%392
21.59.3160,09+0,33%200
21.59.3160,07+0,30%200
21.59.1960,10+0,35%195
21.59.1959,955+0,11%214
21.59.1559,96+0,12%300
21.59.1559,99+0,17%100
21.59.0160,13+0,40%100
21.58.1060,16+0,45%100
21.57.0560,065+0,29%100
21.55.0060,10+0,35%200
21.55.0060,09+0,33%549
21.55.0060,13+0,40%318
21.55.0059,99+0,17%100
21.54.5660,255+0,61%319
21.54.5060,21+0,53%100
21.54.5060,085+0,33%100
21.54.5060,08+0,32%132
21.54.5060,09+0,33%100
21.54.5060,10+0,35%107
21.54.5060,09+0,33%100
21.54.3060,01+0,20%500
21.54.3060,02+0,22%100
21.54.3060,01+0,20%100
21.54.3059,97+0,13%219
21.54.3060,02+0,22%100
OraValoreVar.%Volume
21.54.3060,01+0,20%100
21.54.3060,02+0,22%200
21.54.2960,27+0,63%100
21.52.3060,085+0,33%100
21.52.3060,13+0,40%100
21.52.3060,085+0,33%123
21.52.3060,07+0,30%246
21.52.3060,085+0,33%592
21.52.3060,0775+0,31%123
21.52.3060,085+0,33%123
21.52.3060,0775+0,31%123
21.52.3060,09+0,33%400
21.52.3060,085+0,33%245
21.52.3060,09+0,33%100
21.52.3060,085+0,33%223
21.52.0860,24+0,58%300
21.52.0860,20+0,52%200
21.52.0860,19+0,50%300
21.51.0060,20+0,52%200
21.51.0060,18+0,48%100
21.51.0060,16+0,45%200
21.51.0060,18+0,48%300
21.51.0060,17+0,47%475
21.51.0060,19+0,50%300
21.51.0060,20+0,52%300
21.51.0060,18+0,48%101
21.51.0060,19+0,50%200
21.51.0060,18+0,48%300
21.51.0060,19+0,50%100
21.51.0060,18+0,48%200
OraValoreVar.%Volume
21.51.0060,21+0,53%100
21.51.0060,19+0,50%100
21.51.0060,18+0,48%100
21.51.0060,19+0,50%367
21.50.2060,16+0,45%150
21.50.1960,25+0,60%100
21.50.0260,225+0,56%100
21.50.0060,34+0,75%100
21.50.0060,36+0,78%500
21.50.0060,35+0,77%100
21.50.0060,25+0,60%140
21.49.5360,225+0,56%200
21.49.4860,235+0,58%300
21.49.4160,17+0,47%100
21.49.3360,235+0,58%500
21.49.2260,15+0,43%200
21.49.2260,14+0,42%100
21.48.3360,15+0,43%100
21.47.3860,07+0,30%100
21.46.0359,935+0,08%1.566
21.45.2160,01+0,20%100
21.44.4359,97+0,13%100
21.44.3059,98+0,15%100
21.44.0059,96+0,12%200
21.43.3959,92+0,05%100
21.41.4459,935+0,08%100
21.41.0660,01+0,20%100
21.38.3959,935+0,08%100
21.38.1459,99+0,17%100
21.38.0859,86-0,05%127
OraValoreVar.%Volume
21.37.0759,99+0,17%100
21.36.1460,01+0,20%100
21.34.2659,975+0,14%100
21.34.2359,935+0,08%124
21.33.3959,87-0,03%100
21.33.0859,8601-0,05%150
21.32.4659,965+0,13%100
21.31.3959,87-0,03%100
21.31.2160,07+0,30%100
21.29.5359,87-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```