Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Enterprise Financial Services

Mercato: NASDAQ - National

58,33
-1,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5458,33-1,75%100
21.59.4758,28-1,84%100
21.59.4758,29-1,82%300
21.59.3858,31-1,79%100
21.59.3058,30-1,80%500
21.58.4558,27-1,85%840
21.58.4558,26-1,87%200
21.58.3158,23-1,92%100
21.58.0658,24-1,90%300
21.57.4958,25-1,89%100
21.56.3058,24-1,90%100
21.55.3958,265-1,86%200
21.55.2458,24-1,90%500
21.55.1058,27-1,85%213
21.55.0058,26-1,87%145
21.54.3558,24-1,90%100
21.52.3658,25-1,89%952
21.52.3658,245-1,89%100
21.52.3258,235-1,91%100
21.52.3058,24-1,90%100
21.51.4358,275-1,84%100
21.51.0758,29-1,82%200
21.50.0158,27-1,85%500
21.50.0058,255-1,88%200
21.50.0058,25-1,89%100
21.49.5758,29-1,82%100
21.49.5758,28-1,84%100
21.49.5758,27-1,85%400
21.48.5458,29-1,82%100
21.48.5158,31-1,79%300
OraValoreVar.%Volume
21.46.4358,32-1,77%596
21.45.3958,34-1,73%1.300
21.45.0558,35-1,72%200
21.44.5858,34-1,73%200
21.43.4458,33-1,75%100
21.43.4458,325-1,76%100
21.43.1558,30-1,80%200
21.43.1558,31-1,79%300
21.42.4758,29-1,82%200
21.41.2658,28-1,84%200
21.41.0258,26-1,87%100
21.40.5458,24-1,90%100
21.40.3458,22-1,94%300
21.40.3458,23-1,92%100
21.40.2158,20-1,97%100
21.40.2158,21-1,95%100
21.40.2158,21-1,95%100
21.39.1658,18-2,00%100
21.36.3558,20-1,97%200
21.36.3458,19-1,99%100
21.36.3458,18-2,00%100
21.36.3458,19-1,99%200
21.36.3458,18-2,00%100
21.34.5958,17-2,02%100
21.32.5558,16-2,04%556
21.32.5558,15-2,05%200
21.32.2358,17-2,02%100
21.32.2358,18-2,00%100
21.32.1758,1775-2,01%100
21.32.1758,175-2,01%200
OraValoreVar.%Volume
21.32.1758,18-2,00%100
21.32.1758,175-2,01%200
21.29.4458,17-2,02%100
21.29.2758,20-1,97%100
21.28.2758,22-1,94%110
21.27.5058,21-1,95%500
21.27.4958,22-1,94%200
21.27.4958,21-1,95%220
21.27.4958,22-1,94%300
21.27.4658,225-1,93%200
21.23.4458,22-1,94%700
21.18.2658,15-2,05%100
21.18.2658,1525-2,05%100
21.18.2458,15-2,05%200
21.16.5558,16-2,04%100
21.15.5958,175-2,01%100
21.15.5758,19-1,99%100
21.15.5558,17-2,02%100
21.15.5558,18-2,00%250
21.15.5558,18-2,00%100
21.12.5658,15-2,05%200
21.12.5458,14-2,07%300
21.12.0358,11-2,12%100
21.12.0358,13-2,09%177
21.07.3058,12-2,11%100
21.06.1458,16-2,04%240
21.05.0058,14-2,07%200
21.04.5558,17-2,02%200
21.03.4858,20-1,97%500
21.03.4858,21-1,95%752
OraValoreVar.%Volume
21.03.0558,23-1,92%135
21.01.1058,245-1,89%100
20.59.4558,27-1,85%100
20.59.4558,26-1,87%400
20.58.0958,22-1,94%400
20.58.0058,25-1,89%100
20.58.0058,24-1,90%300
20.58.0058,25-1,89%400
20.58.0058,235-1,91%300
20.58.0058,23-1,92%154

(*) I dati sono limitati agli ultimi 100 contratti.

```