Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Enterprise Financial Services

Mercato: NASDAQ - National

55,22
-0,90%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0055,22INV.55.956
21.59.5555,18-0,07%100
21.59.5255,215-0,01%100
21.59.3755,225+0,01%100
21.59.2555,20-0,04%100
21.59.1555,227+0,01%100
21.58.5755,19-0,05%100
21.58.4355,20-0,04%273
21.58.3255,21-0,02%500
21.58.3255,22INV.900
21.58.2655,16-0,11%200
21.58.1255,175-0,08%246
21.58.0455,20-0,04%100
21.57.5355,17-0,09%100
21.57.4155,14-0,14%200
21.56.2555,22INV.616
21.54.5455,245+0,05%100
21.54.3555,21-0,02%100
21.54.2055,20-0,04%1.300
21.54.1055,16-0,11%201
21.53.4655,155-0,12%100
21.53.3655,17-0,09%100
21.53.2055,19-0,05%100
21.52.3855,18-0,07%470
21.52.3855,20-0,04%100
21.52.3855,18-0,07%200
21.52.3855,20-0,04%100
21.52.0355,20-0,04%100
21.51.3855,15-0,13%129
21.50.0755,19-0,05%100
OraValoreVar.%Volume
21.50.0455,25+0,05%600
21.50.0455,26+0,07%100
21.50.0455,24+0,04%100
21.50.0455,25+0,05%300
21.50.0455,26+0,07%200
21.50.0455,25+0,05%300
21.48.4455,125-0,17%100
21.48.0155,23+0,02%100
21.47.1955,13-0,16%100
21.47.0955,155-0,12%100
21.47.0355,19-0,05%300
21.41.4655,20-0,04%100
21.39.5555,21-0,02%100
21.39.0655,18-0,07%100
21.35.4855,19-0,05%100
21.30.1355,25+0,05%207
21.30.1155,21-0,02%300
21.28.4355,26+0,07%200
21.28.4355,25+0,05%100
21.28.4355,24+0,04%100
21.27.5355,175-0,08%100
21.26.0755,22INV.100
21.26.0755,21-0,02%400
21.26.0755,22INV.100
21.26.0755,21-0,02%100
21.26.0755,22INV.100
21.26.0755,135-0,15%100
21.21.4455,08-0,25%100
21.21.1955,14-0,14%218
21.16.0555,15-0,13%100
OraValoreVar.%Volume
21.08.0655,26+0,07%200
21.08.0655,25+0,05%110
21.08.0255,19-0,05%100
21.08.0255,25+0,05%100
21.08.0255,22INV.200
21.05.1155,365+0,26%100
21.05.0555,38+0,29%300
21.02.5055,39+0,31%100
20.52.5555,44+0,40%100
20.52.5555,43+0,38%100
20.50.5255,36+0,25%100
20.49.0555,39+0,31%100
20.48.4755,36+0,25%339
20.45.5355,40+0,33%100
20.45.5355,38+0,29%100
20.45.5355,335+0,21%132
20.41.1855,34+0,22%145
20.40.3655,29+0,13%100
20.39.2555,33+0,20%100
20.23.4855,40+0,33%200
20.02.5755,46+0,43%100
19.53.3455,5475+0,59%100
19.53.3455,56+0,62%100
19.53.3455,54+0,58%100
19.53.3455,55+0,60%100
19.53.3455,54+0,58%300
19.52.3755,55+0,60%100
19.52.3755,515+0,53%100
19.52.3755,5225+0,55%100
19.52.3755,57+0,63%100
OraValoreVar.%Volume
19.52.3755,56+0,62%700
19.52.3755,52+0,54%100
19.52.3655,515+0,53%400
19.52.3655,54+0,58%100
19.52.3655,52+0,54%1.100
19.52.2855,49+0,49%300
19.52.2855,47+0,45%300
19.52.0555,47+0,45%100
19.50.3555,52+0,54%100
19.48.2755,51+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```