Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Envipco Holding N.V

ISIN: NL0015000GX8 - Mercato: Euronext - Amsterdam

3,99
+3,23%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.253,99+3,23%485
17.29.563,98+2,98%1.279
17.23.583,965+2,59%153
17.23.113,98+2,98%132
17.22.183,955+2,33%31
17.20.553,97+2,72%226
17.07.203,98+2,98%65
16.55.563,99+3,23%97
16.25.263,955+2,33%4
16.25.093,99+3,23%72
16.14.563,98+2,98%276
16.07.453,995+3,36%44
16.06.563,99+3,23%1.878
16.06.233,98+2,98%679
16.04.573,985+3,10%579
16.04.493,98+2,98%5.000
16.04.493,975+2,85%240
16.04.493,96+2,46%76
15.56.233,93+1,68%100
15.51.033,95+2,20%640
15.45.213,935+1,81%53
15.28.423,945+2,07%100
15.18.233,95+2,20%1.075
14.42.253,96+2,46%598
14.42.253,955+2,33%402
14.19.393,95+2,20%20
13.58.303,935+1,81%176
13.47.393,95+2,20%2.063
13.32.523,96+2,46%500
13.25.153,945+2,07%43
OraValoreVar.%Volume
13.25.153,95+2,20%58
13.25.153,955+2,33%577
13.10.213,985+3,10%674
13.06.483,98+2,98%153
12.50.193,975+2,85%250
12.45.453,985+3,10%250
12.42.423,96+2,46%361
12.42.423,965+2,59%639
12.34.183,955+2,33%360
12.34.183,995+3,36%1.500
12.34.183,96+2,46%350
12.33.114,00+3,49%2.824
12.33.113,995+3,36%402
12.33.113,99+3,23%151
12.33.113,985+3,10%399
12.33.113,975+2,85%116
12.33.113,97+2,72%200
12.33.113,955+2,33%3.000
12.22.483,945+2,07%500
12.22.483,98+2,98%1.101
12.13.293,94+1,94%994
12.13.293,95+2,20%350
12.03.593,935+1,81%743
11.49.413,99+3,23%2.191
11.49.393,975+2,85%66
11.37.293,95+2,20%650
11.37.293,955+2,33%850
11.34.293,985+3,10%149
11.34.293,98+2,98%201
11.34.293,97+2,72%1.000
OraValoreVar.%Volume
11.34.293,95+2,20%254
11.34.293,99+3,23%680
11.14.293,935+1,81%326
11.14.293,94+1,94%173
11.11.383,95+2,20%1.000
11.02.103,955+2,33%200
10.55.013,96+2,46%644
10.49.513,95+2,20%42
10.49.513,955+2,33%358
10.43.353,94+1,94%2.000
10.38.393,955+2,33%165
10.35.133,95+2,20%8.000
10.35.113,945+2,07%124
10.35.113,94+1,94%1.287
10.35.113,935+1,81%208
10.35.113,93+1,68%50
10.35.073,92+1,42%1.296
10.35.073,905+1,03%45
10.16.503,89+0,65%386
9.56.093,92+1,42%117
9.56.083,89+0,65%2.000
9.56.083,88+0,39%525
9.36.393,83-0,91%123
9.27.213,82-1,16%108
9.15.513,87+0,13%140
9.10.333,84-0,65%627
9.10.333,835-0,78%96
17.55.003,865INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```