Envipco Holding N.V

ISIN: NL0015000GX8 - Mercato: Euronext - Amsterdam

3,635

-3,07%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	3,635	-3,07%	1.288	4.681,88
17.26.46	3,62	-3,47%	390	1.411,80
17.26.46	3,66	-2,40%	39	142,74
17.26.46	3,655	-2,53%	21	76,76
17.26.46	3,615	-3,60%	149	538,64
17.26.41	3,63	-3,20%	25	90,75
17.06.55	3,625	-3,33%	358	1.297,75
17.06.55	3,63	-3,20%	692	2.511,96
16.58.22	3,62	-3,47%	15	54,30
16.54.21	3,625	-3,33%	299	1.083,88
16.41.34	3,63	-3,20%	100	363,00
15.51.21	3,62	-3,47%	251	908,62
15.39.02	3,60	-4,00%	750	2.700,00
15.34.10	3,62	-3,47%	21	76,02
14.03.38	3,665	-2,27%	95	348,18
13.57.14	3,66	-2,40%	300	1.098,00
13.18.27	3,675	-2,00%	1.204	4.424,70
13.10.14	3,695	-1,47%	224	827,68
13.10.14	3,70	-1,33%	672	2.486,40
12.07.20	3,68	-1,87%	70	257,60
11.48.55	3,65	-2,67%	175	638,75
11.13.34	3,67	-2,13%	300	1.101,00
11.13.34	3,655	-2,53%	500	1.827,50
11.13.34	3,63	-3,20%	1.460	5.299,80
10.57.47	3,61	-3,73%	25	90,25
10.39.34	3,60	-4,00%	250	900,00
10.30.10	3,61	-3,73%	100	361,00
10.00.01	3,625	-3,33%	100	362,50
9.53.50	3,605	-3,87%	59	212,70
9.51.02	3,60	-4,00%	1.480	5.328,00

Ora	Valore	Var.%	Volume	Controvalore
9.31.21	3,635	-3,07%	60	218,10
9.26.03	3,62	-3,47%	391	1.415,42
9.26.02	3,625	-3,33%	722	2.617,25
9.19.55	3,635	-3,07%	654	2.377,29
9.19.55	3,63	-3,20%	89	323,07
9.08.03	3,64	-2,93%	100	364,00
9.07.35	3,665	-2,27%	705	2.583,83
9.02.11	3,685	-1,73%	1.549	5.708,07
9.02.11	3,69	-1,60%	398	1.468,62
9.02.11	3,725	-0,67%	268	998,30
9.01.36	3,72	-0,80%	1.731	6.439,32
9.01.36	3,715	-0,93%	2.345	8.711,68
9.01.36	3,71	-1,07%	249	923,79
9.01.34	3,68	-1,87%	16.044	59.041,92
9.00.13	3,695	-1,47%	1.451	5.361,45
9.00.13	3,70	-1,33%	269	995,30
17.55.00	3,75	INV.	1	3,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide