Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Envipco Holding N.V

ISIN: NL0015000GX8 - Mercato: Euronext - Amsterdam

4,41
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.044,41INV.5.741
17.25.224,44+0,68%178
17.09.534,42+0,23%25
16.54.114,44+0,68%499
16.37.494,43+0,45%28
16.29.374,41INV.78
16.12.244,44+0,68%30
16.11.134,42+0,23%550
15.37.204,43+0,45%860
15.19.114,44+0,68%39
15.18.494,45+0,91%249
15.18.494,44+0,68%40
14.57.594,43+0,45%68
14.43.154,44+0,68%1.335
14.16.154,43+0,45%544
13.44.374,45+0,91%5
13.19.594,44+0,68%517
13.13.114,47+1,36%309
13.13.114,46+1,13%81
12.55.124,44+0,68%419
12.43.464,45+0,91%210
12.31.444,42+0,23%596
12.31.424,43+0,45%484
12.11.294,46+1,13%50
12.03.214,45+0,91%41
12.03.214,44+0,68%414
11.21.174,43+0,45%101
11.02.534,45+0,91%1.200
10.56.084,44+0,68%100
10.17.584,40-0,23%766
OraValoreVar.%Volume
10.15.184,44+0,68%177
10.10.404,45+0,91%274
10.10.364,47+1,36%1.259
10.10.364,53+2,72%112
10.10.364,52+2,49%698
10.10.364,51+2,27%907
10.10.364,50+2,04%500
10.10.364,47+1,36%500
10.10.364,53+2,72%300
10.10.364,52+2,49%377
10.10.364,49+1,81%500
10.10.364,50+2,04%1.407
10.10.364,49+1,81%1.080
10.10.364,48+1,59%982
10.10.364,47+1,36%1.348
10.10.364,45+0,91%270
10.10.364,46+1,13%636
10.10.104,47+1,36%300
10.10.104,45+0,91%2.849
10.10.104,44+0,68%300
10.07.264,43+0,45%71
10.03.164,40-0,23%147
9.53.574,43+0,45%164
9.34.454,40-0,23%7.105
9.34.454,39-0,45%427
9.19.564,38-0,68%109
9.17.054,37-0,91%20
9.16.004,40-0,23%99
9.16.004,39-0,45%1
9.15.394,38-0,68%100
OraValoreVar.%Volume
9.13.094,38-0,68%1.100
9.13.094,36-1,13%254
9.07.264,40-0,23%258
9.07.254,41INV.1.241
9.05.354,41INV.300
9.05.354,40-0,23%650
9.02.484,40-0,23%1
9.00.254,44+0,68%3.503
17.55.004,39-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```