Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Envipco Holding N.V

ISIN: NL0015000GX8 - Mercato: Euronext - Amsterdam

4,63
-4,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.074,63-4,73%388
17.26.534,61-5,14%206
17.22.334,64-4,53%482
16.50.364,62-4,94%100
16.42.474,63-4,73%44
16.42.474,64-4,53%116
16.23.284,60-5,35%254
16.21.314,62-4,94%611
16.11.034,61-5,14%350
16.09.304,60-5,35%348
16.09.304,59-5,56%300
15.59.134,62-4,94%935
15.54.414,60-5,35%152
15.39.534,62-4,94%47
15.39.534,65-4,32%153
15.28.544,61-5,14%25
15.17.224,60-5,35%83
15.17.224,61-5,14%135
14.55.344,65-4,32%492
14.55.344,63-4,73%158
14.46.524,65-4,32%100
14.29.244,63-4,73%9
14.29.244,62-4,94%1.197
14.28.304,64-4,53%364
14.28.304,61-5,14%134
14.22.084,60-5,35%435
14.15.584,62-4,94%19.871
14.15.584,63-4,73%500
14.10.384,64-4,53%130
13.49.564,62-4,94%1.844
OraValoreVar.%Volume
13.49.564,63-4,73%500
13.49.564,62-4,94%9.360
13.49.564,63-4,73%2.974
13.49.564,64-4,53%260
13.49.564,65-4,32%1.644
13.44.254,68-3,70%177
13.43.434,65-4,32%900
13.43.434,66-4,12%3.000
12.28.064,67-3,91%417
12.21.534,66-4,12%1.100
12.13.074,67-3,91%228
12.06.574,66-4,12%94
11.58.464,67-3,91%1.695
11.58.364,68-3,70%2.000
11.40.464,67-3,91%701
11.07.244,69-3,50%1.500
10.25.254,70-3,29%200
10.11.354,73-2,67%443
9.52.444,74-2,47%500
9.52.444,76-2,06%3.683
9.52.444,77-1,85%249
9.52.444,76-2,06%2.400
9.32.594,80-1,23%1.344
9.27.214,85-0,21%500
9.27.214,77-1,85%31.590
9.27.214,76-2,06%50
9.21.194,74-2,47%50
9.17.174,75-2,26%441
9.17.174,76-2,06%1.620
9.11.544,76-2,06%50
OraValoreVar.%Volume
9.11.544,78-1,65%500
9.11.544,80-1,23%9.470
9.11.544,75-2,26%732
9.10.224,86INV.4.162
9.10.224,85-0,21%677
9.10.224,83-0,62%952
9.01.434,91+1,03%540
9.01.434,89+0,62%127
9.01.434,83-0,62%323
9.01.434,82-0,82%344
9.01.434,89+0,62%358
9.01.434,88+0,41%33
9.01.434,82-0,82%156
9.01.434,81-1,03%344
9.01.434,80-1,23%156
9.01.434,82-0,82%844
9.01.434,83-0,62%156
9.01.434,81-1,03%326
9.01.434,89+0,62%1.154
9.01.434,82-0,82%174
9.01.434,88+0,41%958
9.01.434,86INV.1.000
9.01.434,92+1,23%242
9.01.434,88+0,41%408
9.01.434,89+0,62%3.558
9.01.434,90+0,82%1.042
9.00.354,94+1,65%249
9.00.354,93+1,44%15.041
9.00.354,92+1,23%417
9.00.294,92+1,23%629
OraValoreVar.%Volume
9.00.294,93+1,44%1.871
9.00.164,93+1,44%21
9.00.164,92+1,23%380
17.55.004,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```