Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Envipco Holding N.V

ISIN: NL0015000GX8 - Mercato: Euronext - Amsterdam

3,765
+1,62%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.22.403,765+1,62%153
17.22.403,76+1,48%147
17.22.043,73+0,67%47
17.08.443,725+0,54%47
16.52.473,73+0,67%47
16.36.283,74+0,94%47
16.18.443,78+2,02%4.100
16.18.443,775+1,89%700
16.17.093,795+2,43%136
15.58.593,825+3,24%4
15.56.153,84+3,64%6.542
15.34.223,825+3,24%3
14.46.533,845+3,78%1.144
14.45.313,85+3,91%208
14.45.083,84+3,64%1.000
14.44.493,845+3,78%10
14.44.493,85+3,91%35
14.39.153,83+3,37%4.936
14.29.233,80+2,56%730
14.27.383,805+2,70%452
14.24.243,795+2,43%902
14.16.113,785+2,16%508
13.28.133,81+2,83%2.500
12.57.393,82+3,10%2.026
12.55.493,845+3,78%94
12.55.493,84+3,64%6.515
12.32.063,855+4,05%1.220
12.09.343,85+3,91%80
11.52.563,845+3,78%2.415
11.49.363,855+4,05%500
OraValoreVar.%Volume
11.48.403,87+4,45%254
11.47.433,89+4,99%1.600
11.46.183,90+5,26%160
11.39.513,92+5,80%500
11.38.583,90+5,26%4.100
11.38.363,875+4,59%500
11.28.333,885+4,86%572
11.28.283,825+3,24%196
11.28.283,835+3,51%93
11.28.283,85+3,91%1.761
11.28.283,875+4,59%572
11.28.283,88+4,72%5.000
11.28.253,89+4,99%306
11.28.253,895+5,13%94
11.28.253,915+5,67%572
11.28.223,86+4,18%3
11.28.113,81+2,83%34
11.28.113,84+3,64%500
11.28.113,855+4,05%1.428
11.28.113,87+4,45%500
11.28.113,88+4,72%1.778
11.28.113,885+4,86%374
11.28.113,795+2,43%79
11.28.053,89+4,99%94
11.28.053,85+3,91%1.000
11.28.003,84+3,64%1.558
11.28.003,83+3,37%4.100
11.28.003,82+3,10%3.000
11.28.003,815+2,97%96
11.28.003,795+2,43%1.475
OraValoreVar.%Volume
11.26.333,77+1,75%350
11.15.133,735+0,81%1.311
10.55.473,755+1,35%1.694
10.55.353,73+0,67%1.083
10.55.353,725+0,54%3.917
10.49.453,735+0,81%16
10.28.313,74+0,94%1
10.15.203,725+0,54%455
10.14.143,715+0,27%1
10.13.503,705INV.37
9.57.103,70-0,13%98
9.57.103,71+0,13%1.011
9.14.473,72+0,40%100
9.14.003,75+1,21%350
9.14.003,735+0,81%302
9.14.003,73+0,67%98
9.14.003,72+0,40%160
9.03.083,70-0,13%1.000
9.00.063,765+1,62%219
9.00.053,60-2,83%485
17.55.003,705INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```