Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Envipco Holding N.V

ISIN: NL0015000GX8 - Mercato: Euronext - Amsterdam

4,64
-2,32%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.024,64-2,32%319
17.21.114,59-3,37%326
17.17.284,625-2,63%200
17.04.554,59-3,37%92
16.56.134,585-3,47%270
16.40.334,56-4,00%26
16.06.454,59-3,37%7.160
16.06.454,585-3,47%515
16.06.454,58-3,58%1.721
16.06.454,575-3,68%604
15.59.304,56-4,00%300
15.59.304,57-3,79%100
15.57.244,58-3,58%2
15.37.054,595-3,26%300
15.01.134,60-3,16%600
14.45.594,585-3,47%1.023
14.38.264,575-3,68%3.000
14.32.064,57-3,79%5.300
14.26.424,575-3,68%1.000
14.00.484,615-2,84%500
13.56.174,59-3,37%48
13.31.204,58-3,58%245
13.27.104,595-3,26%20
11.38.304,59-3,37%1.087
11.14.444,60-3,16%243
10.48.434,63-2,53%4.559
10.39.234,635-2,42%6
10.39.234,615-2,84%5
10.39.234,65-2,11%237
10.38.184,60-3,16%142
OraValoreVar.%Volume
10.38.184,605-3,05%601
10.31.094,615-2,84%28
10.31.094,62-2,74%365
10.31.094,64-2,32%581
10.31.094,60-3,16%334
10.31.004,645-2,21%4
10.30.154,655-2,00%1.800
10.29.514,645-2,21%1
10.26.144,64-2,32%192
9.59.534,63-2,53%3.860
9.56.504,62-2,74%910
9.45.274,63-2,53%1
9.32.224,625-2,63%424
9.29.264,62-2,74%274
9.25.174,655-2,00%250
9.21.284,63-2,53%200
9.15.194,635-2,42%300
9.15.034,62-2,74%2.195
9.11.584,605-3,05%568
9.11.584,61-2,95%943
9.08.174,62-2,74%475
9.08.174,615-2,84%525
9.02.584,605-3,05%482
9.02.584,61-2,95%1.803
9.00.134,61-2,95%810
9.00.134,62-2,74%30
9.00.134,625-2,63%229
9.00.134,57-3,79%600
9.00.114,67-1,68%40
17.55.004,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```