Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Envipco Holding N.V

ISIN: NL0015000GX8 - Mercato: Euronext - Amsterdam

3,52
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.063,52INV.351
17.28.003,51-0,28%400
17.26.193,52INV.1.882
17.16.253,525+0,14%28
17.16.253,53+0,28%32
16.52.333,525+0,14%43
16.52.333,52INV.27
16.50.123,50-0,57%338
16.50.103,505-0,43%127
16.39.173,555+0,99%308
16.39.173,55+0,85%1.413
16.39.173,56+1,14%2.279
16.29.453,54+0,57%193
16.29.273,56+1,14%42
16.28.403,54+0,57%307
16.24.283,545+0,71%28
16.20.133,54+0,57%1.728
16.12.033,55+0,85%1.600
16.06.133,53+0,28%127
16.04.533,54+0,57%127
15.59.083,535+0,43%127
15.56.373,555+0,99%20
15.50.463,535+0,43%317
15.49.573,54+0,57%272
15.47.313,53+0,28%1.000
15.46.523,51-0,28%828
15.46.523,515-0,14%374
15.27.183,52INV.285
15.17.563,53+0,28%285
15.17.563,525+0,14%3.715
OraValoreVar.%Volume
15.02.313,51-0,28%300
14.56.123,54+0,57%350
14.56.073,56+1,14%425
14.56.063,55+0,85%14.000
14.56.063,535+0,43%12.973
14.56.013,50-0,57%3.000
14.46.403,485-0,99%2.500
14.31.313,49-0,85%5.000
14.26.243,495-0,71%315
14.25.533,50-0,57%7.241
14.25.533,495-0,71%3.423
14.25.533,49-0,85%500
13.45.013,48-1,14%100
13.35.153,47-1,42%904
13.34.313,475-1,28%600
13.32.403,48-1,14%3.660
13.32.403,485-0,99%2.340
13.26.313,495-0,71%96
13.26.313,49-0,85%200
13.24.173,465-1,56%191
13.24.143,485-0,99%5.000
13.09.033,48-1,14%1.841
13.09.033,475-1,28%2.434
12.55.193,46-1,70%293
12.53.033,465-1,56%593
12.53.023,435-2,41%15
12.53.023,445-2,13%293
12.47.013,425-2,70%84
12.45.443,45-1,99%5.100
12.45.443,385-3,84%400
OraValoreVar.%Volume
12.45.443,43-2,56%4.091
12.45.443,425-2,70%450
12.45.443,38-3,98%383
12.45.443,425-2,70%4.450
12.45.443,38-3,98%80
12.45.443,42-2,84%588
12.45.443,415-2,98%180
12.45.443,41-3,13%11
12.45.443,455-1,85%312
11.54.393,39-3,69%500
10.35.393,33-5,40%775
10.35.393,335-5,26%290
10.00.243,345-4,97%117
9.50.253,325-5,54%84
9.47.143,325-5,54%84
9.35.143,33-5,40%55
9.30.413,35-4,83%2.000
9.09.283,345-4,97%143
9.09.283,34-5,11%377
9.09.153,33-5,40%50
9.06.093,36-4,55%2.000
9.06.093,365-4,40%2.614
9.06.093,37-4,26%3.173
9.00.163,42-2,84%2.458
17.55.003,41-3,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```