Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Envipco Holding N.V

ISIN: NL0015000GX8 - Mercato: Euronext - Amsterdam

3,635
-3,07%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.083,635INV.1.288
17.26.463,62-0,41%390
17.26.463,66+0,69%39
17.26.463,655+0,55%21
17.26.463,615-0,55%149
17.26.413,63-0,14%25
17.06.553,625-0,28%358
17.06.553,63-0,14%692
16.58.223,62-0,41%15
16.54.213,625-0,28%299
16.41.343,63-0,14%100
15.51.213,62-0,41%251
15.39.023,60-0,96%750
15.34.103,62-0,41%21
14.03.383,665+0,83%95
13.57.143,66+0,69%300
13.18.273,675+1,10%1.204
13.10.143,695+1,65%224
13.10.143,70+1,79%672
12.07.203,68+1,24%70
11.48.553,65+0,41%175
11.13.343,67+0,96%300
11.13.343,655+0,55%500
11.13.343,63-0,14%1.460
10.57.473,61-0,69%25
10.39.343,60-0,96%250
10.30.103,61-0,69%100
10.00.013,625-0,28%100
9.53.503,605-0,83%59
9.51.023,60-0,96%1.480
OraValoreVar.%Volume
9.31.213,635INV.60
9.26.033,62-0,41%391
9.26.023,625-0,28%722
9.19.553,635INV.654
9.19.553,63-0,14%89
9.08.033,64+0,14%100
9.07.353,665+0,83%705
9.02.113,685+1,38%1.549
9.02.113,69+1,51%398
9.02.113,725+2,48%268
9.01.363,72+2,34%1.731
9.01.363,715+2,20%2.345
9.01.363,71+2,06%249
9.01.343,68+1,24%16.044
9.00.133,695+1,65%1.451
9.00.133,70+1,79%269
17.55.003,75+3,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```