Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Envirotech Vehicles

Mercato: NASDAQ - National

0,948
-15,36%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00,948-15,36%1.623
21.59.36,94-16,07%200
21.49.47,9259-17,33%100
21.47.12,9188-17,96%100
21.46.40,9424-15,86%1.639
21.46.33,9499-15,19%1.452
21.46.18,9364-16,39%100
21.46.18,9367-16,37%100
21.46.18,9364-16,39%100
21.46.18,9367-16,37%100
21.45.16,9352-16,50%300
21.45.16,9351-16,51%1.446
21.43.58,9386-16,20%3.000
21.43.04,935-16,52%300
21.39.36,925-17,41%4.185
21.39.36,908-18,93%548
21.39.36,92-17,86%496
21.39.36,9224-17,64%100
21.39.36,9225-17,63%100
21.39.36,92-17,86%200
21.39.36,95-15,18%3.011
21.39.24,8917-20,38%325
21.32.57,8911-20,44%400
21.29.31,8911-20,44%2.900
21.29.31,8911-20,44%2.300
21.28.10,891-20,45%500
21.24.08,891-20,45%2.000
21.22.48,8911-20,44%550
21.16.35,891-20,45%154
21.15.47,8914-20,41%600
OraValoreVar.%Volume
21.15.47,899-19,73%400
21.15.47,8911-20,44%19.000
21.14.53,8992-19,71%1.000
21.13.46,90-19,64%200
21.12.45,9032-19,36%200
21.09.52,8998-19,66%100
21.09.22,90-19,64%639
21.09.22,8999-19,65%800
21.08.21,8998-19,66%2.304
21.08.21,8999-19,65%196
21.06.06,9005-19,60%796
21.06.06,91-18,75%7.640
21.02.30,9077-18,96%100
21.00.46,891-20,45%6.140
21.00.46,892-20,36%700
20.45.21,90-19,64%197
20.42.55,90-19,64%120
20.37.36,90-19,64%100
20.20.27,9174-18,09%750
20.15.30,9249-17,42%250
20.12.30,925-17,41%100
20.09.45,9249-17,42%100
20.07.07,91-18,75%100
19.54.16,8826-21,20%100
19.53.54,8826-21,20%100
19.53.54,8825-21,21%900
19.53.31,8862-20,88%240
19.53.31,8847-21,01%1.000
19.52.47,8825-21,21%1.005
19.47.01,9099-18,76%100
OraValoreVar.%Volume
19.45.38,924-17,50%100
19.44.59,9001-19,63%500
19.44.59,90-19,64%1.200
19.44.59,9006-19,59%100
19.44.59,91-18,75%148
19.44.59,91-18,75%100
19.44.09,925-17,41%100
19.42.54,9249-17,42%178
19.41.28,9008-19,57%100
19.40.55,936-16,43%230
19.40.55,9227-17,62%100
19.30.48,9432-15,79%100
19.28.04,9432-15,79%100
19.24.13,9493-15,24%100
19.04.47,9494-15,23%500
19.02.57,9493-15,24%110
19.02.57,9494-15,23%2.280
19.02.57,9493-15,24%110
18.34.26,95-15,18%100
18.25.05,951-15,09%500
18.24.08,9501-15,17%400
18.22.32,95-15,18%300
18.21.23,9502-15,16%200
18.18.49,951-15,09%100
18.15.22,9514-15,05%199
18.12.27,9531-14,90%500
18.10.49,9607-14,22%1.000
18.10.33,9529-14,92%100
18.09.34,9608-14,21%500
18.08.10,9617-14,13%100
OraValoreVar.%Volume
18.07.06,9653-13,81%400
18.06.31,9614-14,16%478
18.06.31,96-14,29%222
18.03.14,9653-13,81%300
17.56.42,9576-14,50%300
17.55.20,95-15,18%473
17.53.41,9501-15,17%100
17.52.46,9754-12,91%175
17.41.43,9499-15,19%100
17.41.07,94-16,07%1.869

(*) I dati sono limitati agli ultimi 100 contratti.

```