Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Envirotech Vehicles

Mercato: NASDAQ - National

2,205
+5,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.512,205INV.300
21.59.172,2045-0,02%239
21.59.152,205INV.300
21.58.482,20-0,23%836
21.58.482,203-0,09%500
21.58.422,20-0,23%2.130
21.58.312,195-0,45%300
21.58.302,19-0,68%425
21.58.092,191-0,63%300
21.58.072,195-0,45%500
21.58.072,191-0,63%500
21.58.072,1901-0,68%150
21.58.042,191-0,63%500
21.58.022,19-0,68%417
21.57.582,191-0,63%500
21.57.322,185-0,91%100
21.57.322,19-0,68%317
21.56.592,1802-1,12%106
21.56.392,185-0,91%200
21.56.182,19-0,68%300
21.56.122,185-0,91%100
21.55.352,18-1,13%100
21.55.352,19-0,68%200
21.55.352,18-1,13%100
21.55.352,19-0,68%200
21.55.352,19-0,68%416
21.55.332,1901-0,68%100
21.55.332,191-0,63%100
21.55.332,19-0,68%100
21.55.332,191-0,63%300
OraValoreVar.%Volume
21.55.252,1901-0,68%500
21.55.252,19-0,68%550
21.55.222,1921-0,59%114
21.55.192,195-0,45%500
21.54.502,19-0,68%100
21.54.282,17-1,59%500
21.53.502,18-1,13%250
21.53.032,179-1,18%200
21.53.032,1799-1,14%300
21.52.052,18-1,13%200
21.50.482,17-1,59%439
21.50.432,165-1,81%200
21.50.422,169-1,63%300
21.50.422,1694-1,61%1.100
21.50.422,1686-1,65%1.100
21.50.372,165-1,81%3.421
21.49.552,17-1,59%100
21.49.362,165-1,81%100
21.48.382,17-1,59%1.000
21.48.362,16-2,04%200
21.47.562,18-1,13%1.800
21.47.562,17-1,59%700
21.47.562,17-1,59%1.000
21.47.552,16-2,04%500
21.47.552,155-2,27%100
21.47.552,17-1,59%200
21.47.552,16-2,04%400
21.47.552,17-1,59%459
21.47.552,16-2,04%100
21.47.552,1598-2,05%10.431
OraValoreVar.%Volume
21.47.552,1599-2,05%1.000
21.47.552,1598-2,05%1.000
21.47.452,16-2,04%125
21.46.202,15-2,49%900
21.46.202,155-2,27%100
21.46.192,14-2,95%500
21.46.192,15-2,49%100
21.46.192,155-2,27%400
21.46.192,15-2,49%200
21.46.192,14-2,95%100
21.46.192,13-3,40%200
21.46.192,14-2,95%400
21.46.192,13-3,40%900
21.46.192,14-2,95%1.000
21.46.192,15-2,49%629
21.46.192,151-2,45%177
21.46.192,15-2,49%2.920
21.46.182,14-2,95%1.000
21.46.182,13-3,40%400
21.46.182,11-4,31%1.643
21.46.182,12-3,85%100
21.46.182,11-4,31%250
21.46.182,12-3,85%932
21.46.182,13-3,40%607
21.46.182,14-2,95%200
21.46.182,13-3,40%200
21.46.182,12-3,85%500
21.46.182,14-2,95%301
21.46.182,121-3,81%4.521
21.46.182,14-2,95%700
OraValoreVar.%Volume
21.46.182,1501-2,49%162
21.46.182,15-2,49%162
21.45.142,1624-1,93%800
21.44.482,1603-2,03%224
21.44.232,16-2,04%100
21.44.142,1601-2,04%118
21.44.142,16-2,04%118
21.44.092,165-1,81%200
21.44.092,1602-2,03%400
21.42.352,165-1,81%450

(*) I dati sono limitati agli ultimi 100 contratti.

```