Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Envirotech Vehicles

Mercato: NASDAQ - National

1,64
-4,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.581,655-3,22%100
17.52.581,64-4,09%100
17.50.411,64-4,09%100
17.49.121,645-3,80%200
17.49.121,65-3,51%200
17.49.121,645-3,80%1.100
17.49.121,65-3,51%200
17.49.121,645-3,80%400
17.49.121,65-3,51%300
17.49.121,645-3,80%600
17.49.121,65-3,51%1.400
17.49.121,645-3,80%200
17.49.121,65-3,51%200
17.49.121,645-3,80%300
17.49.121,63-4,68%310
17.49.121,65-3,51%1.123
17.48.361,6201-5,26%594
17.48.131,6299-4,68%400
17.47.441,625-4,97%1.305
17.46.131,629-4,74%800
17.46.121,63-4,68%2.622
17.46.101,6322-4,55%351
17.40.351,6314-4,60%500
17.40.241,635-4,39%106
17.39.101,6399-4,10%496
17.32.541,63-4,68%1.899
17.32.171,635-4,39%1.000
17.31.591,64-4,09%515
17.31.571,635-4,39%100
17.31.531,6333-4,49%800
OraValoreVar.%Volume
17.30.381,635-4,39%100
17.30.361,64-4,09%300
17.25.521,65-3,51%100
17.24.211,64-4,09%500
17.24.211,655-3,22%104
17.20.011,635-4,39%1.256
17.15.031,639-4,15%100
17.14.421,6357-4,35%500
17.12.161,635-4,39%100
17.12.071,6399-4,10%111
17.04.371,6375-4,24%200
17.03.251,635-4,39%300
17.03.041,64-4,09%500
17.02.201,65-3,51%592
16.59.541,64-4,09%365
16.59.491,65-3,51%903
16.59.491,64-4,09%410
16.59.281,635-4,39%1.500
16.58.251,635-4,39%420
16.58.251,63-4,68%1.930
16.58.241,64-4,09%3.572
16.58.231,65-3,51%12.776
16.58.231,651-3,45%1.100
16.46.281,6501-3,50%272
16.41.531,655-3,22%100
16.40.341,6501-3,50%200
16.39.471,6502-3,50%300
16.39.471,65-3,51%600
16.39.251,655-3,22%600
16.39.051,66-2,92%4.872
OraValoreVar.%Volume
16.36.081,665-2,63%100
16.31.331,6601-2,92%250
16.31.041,66-2,92%18.548
16.29.271,6642-2,68%275
16.24.231,67-2,34%200
16.23.401,66-2,92%140
16.23.231,6699-2,35%2.000
16.23.231,665-2,63%103
16.21.061,66-2,92%300
16.21.041,65-3,51%374
16.20.561,6524-3,37%415
16.19.171,6507-3,47%428
16.17.251,65-3,51%500
16.16.431,66-2,92%14.272
16.08.081,67-2,34%11.237
16.08.081,665-2,63%100
16.08.081,67-2,34%9.222
16.07.281,6729-2,17%148
16.05.461,66-2,92%300
16.01.361,67-2,34%100
16.01.331,68-1,75%578
15.57.511,67-2,34%17.043
15.56.551,69-1,17%120
15.54.451,68-1,75%300
15.54.361,67-2,34%100
15.54.351,6718-2,23%200
15.54.351,675-2,05%300
15.54.301,67-2,34%400
15.52.591,689-1,23%341
15.52.421,68-1,75%2.257
OraValoreVar.%Volume
15.50.531,67-2,34%700
15.49.161,705-0,29%380
15.48.351,68-1,75%200
15.48.171,675-2,05%190
15.48.171,67-2,34%200
15.48.161,67-2,34%4.069
15.48.161,6701-2,33%500
15.48.161,6702-2,33%242
15.47.431,69-1,17%10.577
15.46.071,695-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```