Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Envirotech Vehicles

Mercato: NASDAQ - National

1,45
-5,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,45-5,23%3.997
21.59.571,46-4,58%200
21.59.531,45-5,23%305
21.59.531,465-4,25%200
21.59.201,47-3,92%1.331
21.58.361,46-4,58%200
21.58.311,47-3,92%1.640
21.57.041,48-3,27%400
21.56.541,475-3,59%200
21.56.531,48-3,27%2.544
21.52.291,49-2,61%208
21.52.281,495-2,29%536
21.45.001,49-2,61%722
21.39.491,495-2,29%100
21.38.401,49-2,61%1.000
21.37.171,50-1,96%100
21.20.081,495-2,29%3.970
21.20.081,505-1,63%100
21.20.081,50-1,96%761
21.20.081,5001-1,95%2.400
21.13.051,50-1,96%248
21.11.471,505-1,63%100
21.08.401,51-1,31%100
21.04.581,5001-1,95%600
20.45.051,505-1,63%100
20.40.451,515-0,98%100
20.39.131,5101-1,30%2.000
20.33.011,515-0,98%100
20.23.121,52-0,65%882
20.23.121,525-0,33%100
OraValoreVar.%Volume
20.23.121,52-0,65%320
20.18.471,525-0,33%300
20.18.461,53INV.600
20.11.021,52-0,65%100
20.01.201,515-0,98%100
20.01.201,51-1,31%2.185
19.58.521,505-1,63%300
19.53.281,5087-1,39%500
19.27.361,50-1,96%4.447
19.22.341,4999-1,97%2.500
19.22.341,495-2,29%100
19.13.131,499-2,03%100
18.51.581,4994-2,00%333
18.47.451,495-2,29%300
18.44.101,50-1,96%404
18.42.421,5006-1,92%332
18.41.351,505-1,63%120
18.32.101,51-1,31%200
18.20.131,505-1,63%200
18.19.431,50-1,96%575
18.15.231,4999-1,97%100
17.58.541,495-2,29%100
17.55.411,49-2,61%100
17.55.411,495-2,29%100
17.54.481,50-1,96%585
17.54.361,495-2,29%100
17.54.361,49-2,61%100
17.52.511,4992-2,01%250
17.37.241,49-2,61%100
17.37.241,495-2,29%4.473
OraValoreVar.%Volume
17.37.231,495-2,29%100
17.37.231,50-1,96%400
17.34.121,505-1,63%326
17.34.111,51-1,31%100
17.34.111,505-1,63%200
17.34.111,50-1,96%7.200
17.28.361,4999-1,97%184
17.22.461,495-2,29%100
17.22.181,4999-1,97%182
17.20.261,4956-2,25%150
17.19.141,495-2,29%100
17.11.281,50-1,96%4.100
17.11.271,51-1,31%800
17.05.341,5199-0,66%1.263
16.58.071,515-0,98%100
16.58.061,51-1,31%649
16.58.051,52-0,65%1.806
16.57.521,53INV.117
16.55.581,5376+0,50%160
16.54.481,5301+0,01%100
16.53.311,53INV.100
16.39.051,52-0,65%2.626
16.36.561,53INV.166
16.36.511,52-0,65%1.300
16.36.511,53INV.100
16.32.241,52-0,65%100
16.32.241,525-0,33%1.600
16.32.241,52-0,65%1.400
16.32.241,525-0,33%300
16.32.241,53INV.1.380
OraValoreVar.%Volume
16.31.411,53INV.100
16.31.411,54+0,65%100
16.30.471,5201-0,65%4.000
16.30.471,525-0,33%800
16.28.291,525-0,33%300
16.28.271,523-0,46%300
16.28.271,525-0,33%700
16.28.271,52-0,65%8.696
16.28.271,525-0,33%100
16.28.271,52-0,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```