Milano 17:27
44.516 -0,44%
Nasdaq 17:27
25.301 +1,25%
Dow Jones 17:27
48.909 +0,87%
Londra 17:27
10.143 +0,16%
Francoforte 17:27
24.576 -0,51%

Envirotech Vehicles

Mercato: NASDAQ - National

3,19
-13,32%

valuta in USD

Ultimo aggiornamento: 21/01/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
17.25.463,19-13,32%100
17.25.303,195-13,18%225
17.25.263,2063-12,87%250
17.25.193,1852-13,45%250
17.25.113,17-13,86%660
17.25.113,18-13,59%840
17.25.073,1893-13,33%100
17.25.063,1728-13,78%100
17.24.583,195-13,18%100
17.24.523,18-13,59%150
17.24.523,19-13,32%250
17.24.473,1782-13,64%500
17.24.423,1701-13,86%1.000
17.24.423,17-13,86%999
17.24.383,18-13,59%135
17.24.323,17-13,86%507
17.24.313,18-13,59%100
17.24.033,1701-13,86%8.000
17.24.023,19-13,32%350
17.23.473,17-13,86%4.023
17.23.473,18-13,59%1.200
17.23.473,195-13,18%200
17.23.473,20-13,04%10.816
17.23.393,21-12,77%399
17.23.373,2326-12,16%300
17.23.253,20-13,04%2.300
17.23.213,21-12,77%1.300
17.23.123,237-12,04%200
17.22.303,22-12,50%350
17.21.463,21-12,77%100
OraValoreVar.%Volume
17.21.403,22-12,50%200
17.21.323,2001-13,04%300
17.21.053,2399-11,96%5.800
17.20.463,21-12,77%200
17.20.413,2101-12,77%200
17.19.283,215-12,64%154
17.19.213,2253-12,36%154
17.19.173,23-12,23%5.000
17.19.113,22-12,50%100
17.19.093,21-12,77%100
17.19.083,2105-12,76%200
17.19.083,20-13,04%300
17.19.083,2105-12,76%300
17.18.413,20-13,04%125
17.17.403,2004-13,03%284
17.17.273,20-13,04%2.094
17.17.213,215-12,64%100
17.17.133,215-12,64%419
17.17.133,2162-12,60%1.000
17.16.423,22-12,50%1.905
17.16.243,235-12,09%300
17.16.033,25-11,68%325
17.15.413,2261-12,33%200
17.15.213,2202-12,49%500
17.15.213,22-12,50%255
17.15.213,23-12,23%100
17.15.213,22-12,50%2.145
17.15.113,2499-11,69%500
17.15.023,222-12,45%1.000
17.14.363,229-12,26%100
OraValoreVar.%Volume
17.14.313,2259-12,34%100
17.14.003,24-11,96%1.000
17.13.333,235-12,09%167
17.13.293,23-12,23%100
17.13.043,225-12,36%200
17.13.043,23-12,23%1.500
17.13.043,225-12,36%100
17.11.393,23-12,23%100
17.11.103,22-12,50%700
17.10.433,24-11,96%294
17.10.433,235-12,09%456
17.10.433,23-12,23%100
17.10.383,2203-12,49%252
17.10.303,2346-12,10%1.200
17.10.093,23-12,23%100
17.08.363,2262-12,33%750
17.08.363,245-11,82%300
17.08.303,2304-12,22%240
17.08.183,2225-12,43%1.627
17.07.583,2216-12,46%162
17.07.253,245-11,82%300
17.07.163,23-12,23%400
17.07.163,221-12,47%475
17.07.013,22-12,50%4.600
17.07.013,23-12,23%400
17.07.013,2291-12,25%1.400
17.06.533,24-11,96%259
17.06.493,2282-12,28%100
17.06.463,2201-12,50%4.343
17.06.393,24-11,96%101
OraValoreVar.%Volume
17.06.263,245-11,82%1.000
17.06.233,2269-12,31%589
17.06.233,2201-12,50%194
17.06.153,27-11,14%2.500
17.06.123,2242-12,39%1.000
17.05.503,2284-12,27%414
17.05.503,22-12,50%300
17.05.393,26-11,41%1.300
17.05.393,25-11,68%1.004
17.05.183,2543-11,57%132

(*) I dati sono limitati agli ultimi 100 contratti.

```