Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Envirotech Vehicles

Mercato: NASDAQ - National

2,05
+15,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,05INV.4.619
21.59.532,06+0,49%327
21.59.492,055+0,24%300
21.59.452,06+0,49%400
21.58.532,05INV.930
21.57.572,055+0,24%137
21.57.572,05INV.300
21.57.052,03-0,98%1.466
21.57.052,04-0,49%1.083
21.57.042,025-1,22%100
21.56.372,03-0,98%100
21.56.172,04-0,49%700
21.56.162,0402-0,48%8.267
21.56.122,045-0,24%400
21.56.012,03-0,98%4.062
21.56.012,04-0,49%356
21.56.012,04-0,49%780
21.56.002,035-0,73%100
21.56.002,04-0,49%100
21.56.002,035-0,73%3.600
21.56.002,05INV.1.200
21.56.002,055+0,24%1.200
21.56.002,06+0,49%539
21.53.292,065+0,73%1.000
21.53.102,06+0,49%320
21.52.592,0699+0,97%1.064
21.51.422,065+0,73%203
21.51.392,07+0,98%100
21.51.392,065+0,73%200
21.51.392,06+0,49%300
OraValoreVar.%Volume
21.51.392,05INV.2.443
21.51.382,048-0,10%1.000
21.49.362,045-0,24%200
21.49.362,05INV.400
21.49.362,045-0,24%200
21.49.362,05INV.803
21.49.362,045-0,24%400
21.49.362,04-0,49%5.437
21.49.362,045-0,24%576
21.49.362,04-0,49%300
21.49.362,045-0,24%200
21.49.362,04-0,49%300
21.49.362,045-0,24%200
21.49.362,04-0,49%200
21.49.362,045-0,24%300
21.49.362,04-0,49%364
21.49.362,045-0,24%730
21.49.362,042-0,39%400
21.49.192,045-0,24%200
21.48.252,05INV.300
21.45.102,045-0,24%100
21.43.482,05INV.200
21.42.292,0499INV.2.000
21.40.222,045-0,24%100
21.40.002,0499INV.900
21.37.472,04-0,49%700
21.36.512,03-0,98%300
21.36.272,02-1,46%100
21.36.062,0201-1,46%320
21.36.052,03-0,98%300
OraValoreVar.%Volume
21.36.052,04-0,49%1.471
21.34.312,044-0,29%100
21.32.172,05INV.200
21.31.582,05INV.200
21.31.582,045-0,24%600
21.31.142,045-0,24%500
21.29.522,04-0,49%909
21.29.522,05INV.354
21.29.522,055+0,24%132
21.29.522,05INV.300
21.29.522,055+0,24%200
21.29.522,06+0,49%100
21.29.522,05INV.200
21.28.482,065+0,73%100
21.28.202,07+0,98%1.248
21.28.022,065+0,73%1.500
21.27.502,07+0,98%3.161
21.27.502,075+1,22%500
21.27.262,08+1,46%6.771
21.27.252,0799+1,46%1.000
21.27.212,07+0,98%625
21.27.212,08+1,46%900
21.24.262,0951+2,20%400
21.24.262,09+1,95%1.696
21.24.252,08+1,46%100
21.24.252,085+1,71%200
21.24.252,08+1,46%379
21.24.252,085+1,71%1.017
21.24.252,09+1,95%800
21.24.252,095+2,20%200
OraValoreVar.%Volume
21.24.252,09+1,95%100
21.24.252,095+2,20%3.400
21.23.152,10+2,44%100
21.22.502,0932+2,11%100
21.22.272,09+1,95%200
21.22.272,095+2,20%400
21.21.472,0899+1,95%281
21.20.252,0801+1,47%700
21.18.202,081+1,51%100
21.16.212,0899+1,95%250

(*) I dati sono limitati agli ultimi 100 contratti.

```