Milano 14:51
45.780 +0,29%
Nasdaq 14-gen
25.466 0,00%
Dow Jones 14-gen
49.150 -0,09%
Londra 14:51
10.231 +0,46%
Francoforte 14:51
25.296 +0,04%

Envirotech Vehicles

Mercato: NASDAQ - National

3,1
-11,93%

valuta in USD

Ultimo aggiornamento: 14/01/2026
Dati differiti di 15 minuti.

Dati intraday del 14/01/2026*
OraValoreVar.%Volume
21.59.563,115+0,48%769
21.59.553,111+0,35%500
21.59.553,115+0,48%3.200
21.59.553,12+0,65%277
21.59.553,115+0,48%600
21.59.543,1199+0,64%100
21.59.543,115+0,48%200
21.59.523,12+0,65%100
21.59.523,115+0,48%200
21.59.493,1199+0,64%100
21.59.483,1184+0,59%100
21.59.483,11+0,32%100
21.59.463,115+0,48%100
21.59.463,12+0,65%100
21.59.463,115+0,48%100
21.59.453,115+0,48%200
21.59.453,12+0,65%200
21.59.443,11+0,32%359
21.59.443,115+0,48%500
21.59.433,12+0,65%100
21.59.423,115+0,48%100
21.59.423,1113+0,36%140
21.59.413,12+0,65%100
21.59.413,115+0,48%100
21.59.403,1101+0,33%300
21.59.403,1188+0,61%818
21.59.393,115+0,48%180
21.59.383,12+0,65%200
21.59.383,115+0,48%200
21.59.353,12+0,65%100
OraValoreVar.%Volume
21.59.353,11+0,32%200
21.59.333,11+0,32%100
21.59.333,10INV.200
21.59.333,1044+0,14%200
21.59.333,105+0,16%266
21.59.323,11+0,32%1.100
21.59.303,105+0,16%3.600
21.59.293,11+0,32%200
21.59.293,1094+0,30%1.524
21.59.283,11+0,32%945
21.59.273,105+0,16%1.300
21.59.263,1099+0,32%166
21.59.253,1025+0,08%374
21.59.253,105+0,16%3.300
21.59.253,1099+0,32%100
21.59.253,105+0,16%695
21.59.243,11+0,32%300
21.59.213,1048+0,15%4.700
21.59.213,105+0,16%300
21.59.213,105+0,16%2.000
21.59.193,10INV.1.000
21.59.193,103+0,10%1.000
21.59.173,10INV.100
21.59.173,1042+0,14%100
21.59.173,1099+0,32%1.075
21.59.143,105+0,16%1.315
21.59.103,1054+0,17%150
21.59.093,105+0,16%1.995
21.59.083,12+0,65%800
21.59.083,105+0,16%290
OraValoreVar.%Volume
21.59.083,11+0,32%1.874
21.59.073,12+0,65%100
21.59.073,115+0,48%100
21.59.063,112+0,39%200
21.59.063,12+0,65%395
21.59.063,1101+0,33%1.800
21.59.053,115+0,48%100
21.59.053,12+0,65%100
21.59.033,1142+0,46%2.000
21.59.023,12+0,65%100
21.59.023,115+0,48%100
21.59.023,12+0,65%100
21.59.023,115+0,48%100
21.59.013,111+0,35%366
21.59.013,115+0,48%200
21.58.583,12+0,65%100
21.58.583,115+0,48%100
21.58.583,11+0,32%354
21.58.533,115+0,48%200
21.58.533,11+0,32%541
21.58.523,105+0,16%1.877
21.58.493,10INV.5.000
21.58.453,105+0,16%445
21.58.453,11+0,32%221
21.58.433,11+0,32%5.431
21.58.413,1195+0,63%300
21.58.413,11+0,32%2.255
21.58.393,12+0,65%688
21.58.373,1201+0,65%1.300
21.58.373,12+0,65%600
OraValoreVar.%Volume
21.58.353,13+0,97%368
21.58.353,122+0,71%200
21.58.343,12+0,65%2.546
21.58.323,1206+0,66%100
21.58.323,121+0,68%385
21.58.313,12+0,65%100
21.58.313,1206+0,66%100
21.58.313,13+0,97%590
21.58.313,1283+0,91%590
21.58.303,14+1,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```