Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Envirotech Vehicles

Mercato: NASDAQ - National

1,45
-5,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,45INV.3.997
21.59.571,46+0,69%200
21.59.531,45INV.305
21.59.531,465+1,03%200
21.59.201,47+1,38%1.331
21.58.361,46+0,69%200
21.58.311,47+1,38%1.640
21.57.041,48+2,07%400
21.56.541,475+1,72%200
21.56.531,48+2,07%2.544
21.52.291,49+2,76%208
21.52.281,495+3,10%536
21.45.001,49+2,76%722
21.39.491,495+3,10%100
21.38.401,49+2,76%1.000
21.37.171,50+3,45%100
21.20.081,495+3,10%3.970
21.20.081,505+3,79%100
21.20.081,50+3,45%761
21.20.081,5001+3,46%2.400
21.13.051,50+3,45%248
21.11.471,505+3,79%100
21.08.401,51+4,14%100
21.04.581,5001+3,46%600
20.45.051,505+3,79%100
20.40.451,515+4,48%100
20.39.131,5101+4,14%2.000
20.33.011,515+4,48%100
20.23.121,52+4,83%882
20.23.121,525+5,17%100
OraValoreVar.%Volume
20.23.121,52+4,83%320
20.18.471,525+5,17%300
20.18.461,53+5,52%600
20.11.021,52+4,83%100
20.01.201,515+4,48%100
20.01.201,51+4,14%2.185
19.58.521,505+3,79%300
19.53.281,5087+4,05%500
19.27.361,50+3,45%4.447
19.22.341,4999+3,44%2.500
19.22.341,495+3,10%100
19.13.131,499+3,38%100
18.51.581,4994+3,41%333
18.47.451,495+3,10%300
18.44.101,50+3,45%404
18.42.421,5006+3,49%332
18.41.351,505+3,79%120
18.32.101,51+4,14%200
18.20.131,505+3,79%200
18.19.431,50+3,45%575
18.15.231,4999+3,44%100
17.58.541,495+3,10%100
17.55.411,49+2,76%100
17.55.411,495+3,10%100
17.54.481,50+3,45%585
17.54.361,495+3,10%100
17.54.361,49+2,76%100
17.52.511,4992+3,39%250
17.37.241,49+2,76%100
17.37.241,495+3,10%4.473
OraValoreVar.%Volume
17.37.231,495+3,10%100
17.37.231,50+3,45%400
17.34.121,505+3,79%326
17.34.111,51+4,14%100
17.34.111,505+3,79%200
17.34.111,50+3,45%7.200
17.28.361,4999+3,44%184
17.22.461,495+3,10%100
17.22.181,4999+3,44%182
17.20.261,4956+3,14%150
17.19.141,495+3,10%100
17.11.281,50+3,45%4.100
17.11.271,51+4,14%800
17.05.341,5199+4,82%1.263
16.58.071,515+4,48%100
16.58.061,51+4,14%649
16.58.051,52+4,83%1.806
16.57.521,53+5,52%117
16.55.581,5376+6,04%160
16.54.481,5301+5,52%100
16.53.311,53+5,52%100
16.39.051,52+4,83%2.626
16.36.561,53+5,52%166
16.36.511,52+4,83%1.300
16.36.511,53+5,52%100
16.32.241,52+4,83%100
16.32.241,525+5,17%1.600
16.32.241,52+4,83%1.400
16.32.241,525+5,17%300
16.32.241,53+5,52%1.380
OraValoreVar.%Volume
16.31.411,53+5,52%100
16.31.411,54+6,21%100
16.30.471,5201+4,83%4.000
16.30.471,525+5,17%800
16.28.291,525+5,17%300
16.28.271,523+5,03%300
16.28.271,525+5,17%700
16.28.271,52+4,83%8.696
16.28.271,525+5,17%100
16.28.271,52+4,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```