Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Envirotech Vehicles

Mercato: NASDAQ - National

3,56
+10,21%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
21.59.513,5599INV.617
21.59.453,55-0,28%317
21.59.433,5516-0,23%500
21.59.433,55-0,28%154
21.59.433,56INV.1.000
21.59.433,55-0,28%10.549
21.59.393,56INV.1.000
21.59.363,555-0,14%100
21.59.353,55-0,28%166
21.59.353,555-0,14%1.500
21.59.343,5599INV.212
21.59.333,555-0,14%280
21.59.323,5524-0,21%938
21.59.313,55-0,28%2.223
21.59.313,553-0,19%100
21.59.293,5539-0,17%295
21.59.293,5535-0,18%100
21.59.293,5543-0,16%1.104
21.59.293,55-0,28%1.660
21.59.293,5565-0,10%2.370
21.59.283,56INV.24.134
21.59.243,5652+0,15%400
21.59.243,565+0,14%3.658
21.59.063,57+0,28%200
21.59.003,56INV.482
21.58.593,57+0,28%1.156
21.58.593,5695+0,27%100
21.58.593,57+0,28%500
21.58.583,56INV.500
21.58.583,565+0,14%422
OraValoreVar.%Volume
21.58.553,56INV.494
21.58.553,5599INV.6.800
21.58.553,5598INV.18.577
21.58.553,5599INV.3.200
21.58.553,5598INV.3.200
21.58.553,56INV.1.622
21.58.473,5586-0,04%726
21.58.443,5686+0,24%168
21.58.393,5501-0,28%373
21.58.323,5608+0,03%850
21.58.293,55-0,28%2.300
21.58.283,57+0,28%500
21.58.263,56INV.26.205
21.58.183,5675+0,21%4.455
21.58.183,57+0,28%815
21.58.173,569+0,26%600
21.58.173,56INV.100
21.58.123,5601+0,01%8.100
21.58.113,57+0,28%1.681
21.58.113,5799+0,56%400
21.58.113,58+0,56%9.400
21.58.063,5601+0,01%200
21.58.043,57+0,28%500
21.58.033,5725+0,35%1.500
21.58.023,575+0,42%100
21.57.493,57+0,28%370
21.57.433,5673+0,21%700
21.57.393,5799+0,56%1.200
21.57.263,5798+0,56%518
21.57.243,5797+0,56%192
OraValoreVar.%Volume
21.56.583,57+0,28%139
21.56.463,5897+0,84%282
21.56.373,5639+0,11%260
21.56.373,5609+0,03%200
21.56.373,60+1,13%2.400
21.56.373,58+0,56%2.639
21.56.373,57+0,28%3.800
21.56.293,56INV.500
21.56.183,58+0,56%3.500
21.56.183,56INV.3.500
21.56.183,58+0,56%1.500
21.56.183,56INV.1.500
21.56.043,56INV.800
21.56.043,5601+0,01%500
21.56.043,56INV.500
21.56.043,5601+0,01%480
21.56.043,56INV.480
21.56.043,57+0,28%200
21.56.043,5601+0,01%800
21.55.593,5646+0,13%300
21.55.563,575+0,42%422
21.55.483,5676+0,22%565
21.55.483,575+0,42%500
21.55.413,56INV.1.208
21.55.403,59+0,85%500
21.55.273,58+0,56%462
21.55.233,56INV.251
21.55.183,59+0,85%3.500
21.55.073,58+0,56%380
21.55.043,57+0,28%10.100
OraValoreVar.%Volume
21.55.043,56INV.14.943
21.54.393,5584-0,04%735
21.54.323,5501-0,28%1.200
21.54.323,55-0,28%1.200
21.54.323,555-0,14%1.800
21.54.283,5501-0,28%8.800
21.54.263,555-0,14%531
21.54.133,5597-0,01%5.000
21.54.073,555-0,14%1.000
21.53.583,55-0,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```