Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Envirotech Vehicles

Mercato: NASDAQ - National

1,68
-1,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.501,68-1,75%1.831
20.59.501,67-2,34%1.137
20.59.011,665-2,63%672
20.58.541,66-2,92%315
20.58.541,665-2,63%300
20.58.541,655-3,22%100
20.58.531,66-2,92%1.377
20.57.591,655-3,22%200
20.57.471,66-2,92%848
20.57.471,665-2,63%200
20.57.411,66-2,92%100
20.56.251,665-2,63%100
20.56.181,67-2,34%100
20.56.131,665-2,63%100
20.56.071,67-2,34%1.000
20.50.501,66-2,92%100
20.50.181,67-2,34%100
20.49.501,66-2,92%100
20.49.421,65-3,51%1.481
20.46.081,645-3,80%100
20.45.371,6462-3,73%100
20.44.521,65-3,51%2.011
20.44.281,6488-3,58%2.000
20.41.571,645-3,80%476
20.41.231,64-4,09%101
20.39.481,65-3,51%100
20.39.421,6363-4,31%5.000
20.38.361,65-3,51%102
20.38.051,645-3,80%1.000
20.38.051,64-4,09%100
OraValoreVar.%Volume
20.38.041,64-4,09%3.700
20.37.591,6401-4,09%1.500
20.37.591,64-4,09%1.500
20.37.031,645-3,80%940
20.31.531,6436-3,88%300
20.26.511,64-4,09%366
20.26.091,645-3,80%100
20.23.271,64-4,09%100
20.22.401,6301-4,67%100
20.22.171,63-4,68%2.500
20.20.591,62-5,26%100
20.20.551,63-4,68%516
20.13.071,625-4,97%2.000
20.13.071,63-4,68%2.000
20.11.111,6228-5,10%500
20.10.341,63-4,68%119
20.03.501,62-5,26%11.894
20.01.381,625-4,97%100
20.01.101,63-4,68%540
20.01.061,64-4,09%3.734
20.01.061,63-4,68%3.400
20.00.081,6274-4,83%119
19.56.021,625-4,97%560
19.56.021,62-5,26%400
19.56.021,625-4,97%440
19.56.021,62-5,26%1.000
19.56.001,63-4,68%1.705
19.47.461,6301-4,67%600
19.46.381,64-4,09%100
19.46.291,6399-4,10%365
OraValoreVar.%Volume
19.46.291,635-4,39%720
19.44.141,64-4,09%600
19.28.121,635-4,39%101
19.26.201,6301-4,67%780
19.20.471,635-4,39%100
19.20.201,6322-4,55%235
19.16.481,63-4,68%250
19.15.481,635-4,39%100
19.15.451,63-4,68%1.200
19.15.451,6302-4,67%1.200
19.12.381,64-4,09%250
19.11.161,635-4,39%450
19.06.541,64-4,09%599
19.01.371,635-4,39%100
18.58.011,64-4,09%1.000
18.57.391,6371-4,26%105
18.53.591,635-4,39%250
18.52.541,63-4,68%100
18.47.491,6398-4,11%135
18.39.571,6311-4,61%340
18.38.581,635-4,39%2.000
18.38.101,635-4,39%100
18.38.101,63-4,68%900
18.38.101,635-4,39%230
18.38.101,63-4,68%820
18.21.591,6391-4,15%300
18.19.361,63-4,68%700
18.18.471,625-4,97%100
18.18.471,63-4,68%800
18.18.031,64-4,09%3.075
OraValoreVar.%Volume
18.15.221,6302-4,67%544
18.08.401,64-4,09%500
18.07.531,65-3,51%200
18.05.391,64-4,09%100
18.03.271,65-3,51%100
17.52.581,655-3,22%100
17.52.581,64-4,09%100
17.50.411,64-4,09%100
17.49.121,645-3,80%200
17.49.121,65-3,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```