Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Envoy Medical

Mercato: NASDAQ - National

0,68
-9,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6797INV.50.781
20.59.48,6891+1,38%1.147
20.59.43,689+1,37%100
20.59.31,686+0,93%296
20.59.31,6872+1,10%100
20.59.30,6985+2,77%311
20.59.30,6977+2,65%100
20.59.30,698+2,69%400
20.58.28,6979+2,68%149
20.57.18,6985+2,77%100
20.54.00,6872+1,10%1.000
20.53.32,6857+0,88%100
20.53.32,6858+0,90%193
20.53.32,6856+0,87%100
20.53.32,6858+0,90%400
20.53.32,6858+0,90%100
20.52.35,6829+0,47%100
20.52.08,6808+0,16%200
20.52.08,6817+0,29%100
20.52.08,6817+0,29%300
20.52.02,6808+0,16%300
20.52.02,6817+0,29%400
20.51.37,6818+0,31%100
20.51.30,68+0,04%10.863
20.51.30,6827+0,44%625
20.51.30,6834+0,54%138
20.50.58,6918+1,78%800
20.50.58,69+1,52%10.661
20.50.01,6923+1,85%100
20.50.00,69+1,52%661
OraValoreVar.%Volume
20.50.00,6904+1,57%100
20.49.35,6936+2,05%100
20.49.35,6935+2,03%100
20.47.37,6936+2,05%149
20.46.41,6928+1,93%299
20.41.28,6938+2,07%1.000
20.38.09,6928+1,93%474
20.38.07,693+1,96%100
20.38.07,6947+2,21%127
20.38.07,6944+2,16%100
20.38.07,6932+1,99%300
20.37.14,693+1,96%5.887
20.37.14,6933+2,00%100
20.37.14,693+1,96%100
20.37.14,6932+1,99%200
20.37.14,6938+2,07%100
20.37.14,6938+2,07%200
20.34.27,6947+2,21%133
20.34.09,693+1,96%4.113
20.34.09,6932+1,99%100
20.34.09,6933+2,00%300
20.21.51,7007+3,09%711
19.58.01,7054+3,78%100
19.56.38,705+3,72%200
19.53.27,70+2,99%100
19.38.26,7018+3,25%200
19.38.26,7044+3,63%100
19.38.26,7018+3,25%743
19.33.32,70+2,99%150
19.24.52,6963+2,44%455
OraValoreVar.%Volume
19.21.04,6907+1,62%132
19.21.04,6908+1,63%132
19.21.04,6909+1,65%100
19.21.04,6908+1,63%200
19.21.04,6907+1,62%200
19.21.04,6908+1,63%300
19.21.04,6909+1,65%301
19.21.04,6907+1,62%200
19.21.04,6908+1,63%101
19.21.04,6911+1,68%100
19.21.04,6909+1,65%100
19.21.04,6911+1,68%100
19.21.04,691+1,66%200
19.21.04,6908+1,63%300
19.19.13,6909+1,65%100
19.19.13,6912+1,69%700
19.18.17,6933+2,00%167
19.18.17,6931+1,97%100
19.18.02,6906+1,60%100
19.17.39,7023+3,32%5.000
19.17.39,697+2,55%250
19.16.57,697+2,55%1.196
19.06.08,6991+2,85%100
18.55.28,7074+4,08%200
18.54.02,6932+1,99%13.000
18.54.02,699+2,84%200
18.52.25,6993+2,88%500
18.51.11,6959+2,38%1.800
18.49.33,696+2,40%100
18.49.32,6946+2,19%5.398
OraValoreVar.%Volume
18.49.32,6923+1,85%200
18.31.21,6947+2,21%1.200
18.25.05,6951+2,27%100
18.22.40,7008+3,10%100
18.20.25,6907+1,62%200
18.20.25,6901+1,53%1.251
18.20.25,6909+1,65%200
18.20.25,6905+1,59%200
18.20.25,6907+1,62%100
18.20.25,691+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```