Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Envoy Medical

Mercato: NASDAQ - National

0,842
-0,45%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,8419INV.424
21.59.53,8385-0,40%249
21.59.53,8393-0,31%100
21.58.42,8385-0,40%100
21.58.42,8383-0,43%207
21.58.42,8388-0,37%100
21.58.42,8383-0,43%100
21.58.42,8387-0,38%100
21.58.12,8386-0,39%100
21.58.12,8382-0,44%100
21.57.25,8416-0,04%100
21.57.14,8384-0,42%100
21.56.55,8415-0,05%128
21.54.36,844+0,25%100
21.54.23,838-0,46%2.000
21.54.22,8372-0,56%274
21.54.21,8436+0,20%100
21.54.21,838-0,46%100
21.54.21,8384-0,42%1.029
21.54.11,8379-0,48%100
21.47.40,84-0,23%100
21.47.39,8371-0,57%500
21.45.50,837-0,58%100
21.39.03,8397-0,26%100
21.39.03,84-0,23%404
21.33.46,8336-0,99%100
21.33.36,8406-0,15%100
21.23.42,8333-1,02%100
21.21.23,8412-0,08%494
21.20.53,8453+0,40%200
OraValoreVar.%Volume
21.16.14,8331-1,05%100
21.04.27,8383-0,43%500
21.00.02,846+0,49%200
21.00.02,8366-0,63%500
20.50.43,8344-0,89%100
20.49.15,8333-1,02%100
20.39.47,8307-1,33%100
20.39.47,8305-1,35%100
20.39.47,83-1,41%3.156
20.17.18,8301-1,40%200
20.04.16,8383-0,43%484
20.04.16,8384-0,42%255
20.04.16,836-0,70%100
19.54.07,8382-0,44%100
19.52.11,8422+0,04%200
19.44.06,8381-0,45%717
19.42.35,8307-1,33%100
19.41.03,8301-1,40%1.000
19.33.54,8312-1,27%100
19.33.54,8304-1,37%100
19.21.20,8311-1,28%100
19.15.02,8497+0,93%591
19.08.48,8401-0,21%300
19.02.47,8375-0,52%500
19.01.18,8437+0,21%100
18.37.02,8376-0,51%914
18.35.20,8395-0,29%800
18.34.54,843+0,13%158
18.34.54,8454+0,42%100
18.34.54,8435+0,19%120
OraValoreVar.%Volume
18.34.54,844+0,25%258
18.34.54,8436+0,20%100
18.34.54,844+0,25%3.000
18.34.53,8436+0,20%100
18.32.32,8459+0,48%130
18.31.48,8468+0,58%200
18.22.50,8435+0,19%800
18.18.41,8388-0,37%100
18.18.41,84-0,23%3.071
18.13.45,8399-0,24%237
18.07.01,8368-0,61%100
18.04.10,8337-0,97%500
17.57.37,8336-0,99%1.400
17.48.30,8375-0,52%400
17.48.08,8352-0,80%100
17.47.17,8457+0,45%133
17.47.17,8455+0,43%400
17.47.17,848+0,72%885
17.47.17,8481+0,74%200
17.47.17,8482+0,75%2.500
17.47.17,8455+0,43%600
17.45.17,8507+1,05%300
17.19.55,8505+1,02%120
17.17.37,8549+1,54%300
17.14.01,8505+1,02%100
16.57.20,8547+1,52%100
16.42.22,8535+1,38%200
16.42.16,8511+1,09%1.000
16.39.30,8482+0,75%100
16.39.07,8511+1,09%1.000
OraValoreVar.%Volume
16.33.34,8534+1,37%100
16.32.23,859+2,03%500
16.28.40,848+0,72%900
16.28.40,8503+1,00%100
16.28.40,848+0,72%100
16.28.40,8505+1,02%200
16.19.03,8529+1,31%150
16.16.00,848+0,72%279
16.13.26,8534+1,37%200
16.13.26,8484+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```