Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Envoy Medical

Mercato: NASDAQ - National

0,472
-11,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4715INV.1.530
21.59.04,4757+0,89%100
21.59.01,4746+0,66%100
21.58.45,4765+1,06%100
21.58.45,4748+0,70%100
21.46.17,4732+0,36%1.700
21.46.08,479+1,59%100
21.29.21,4732+0,36%300
21.28.49,4731+0,34%1.000
21.24.13,4732+0,36%100
21.20.15,4731+0,34%301
21.19.47,475+0,74%206
21.16.28,4749+0,72%105
21.16.27,47-0,32%200
21.13.42,4749+0,72%321
21.12.45,4749+0,72%300
21.12.11,47-0,32%200
21.08.55,4731+0,34%500
21.07.12,4662-1,12%1.400
21.06.35,4663-1,10%300
21.06.15,4719+0,08%100
21.04.30,4731+0,34%226
21.02.18,4662-1,12%2.000
20.55.38,4499-4,58%400
20.55.38,45-4,56%600
20.55.38,4499-4,58%400
20.55.38,45-4,56%400
20.55.38,449-4,77%100
20.55.38,4494-4,69%100
20.55.38,4494-4,69%100
OraValoreVar.%Volume
20.55.38,449-4,77%272
20.55.38,46-2,44%200
20.55.12,4399-6,70%5.000
20.55.12,44-6,68%25.381
20.54.20,4368-7,36%1.000
20.54.18,437-7,32%645
20.52.54,4323-8,31%2.000
20.51.55,4321-8,36%700
20.51.55,4359-7,55%300
20.51.17,441-6,47%485
20.50.07,4499-4,58%200
20.50.07,43-8,80%1.014
20.50.07,4301-8,78%100
20.50.07,44-6,68%600
20.50.07,45-4,56%8.509
20.50.07,4506-4,43%500
20.50.07,45-4,56%1.491
20.50.07,4505-4,45%16.000
20.50.07,4506-4,43%613
20.50.07,4505-4,45%500
20.50.07,4506-4,43%500
20.50.07,4524-4,05%300
20.50.07,44-6,68%400
20.49.30,4548-3,54%2.200
20.49.30,4551-3,48%800
20.47.02,4552-3,46%200
20.47.01,465-1,38%200
20.47.01,4651-1,36%300
20.47.01,4655-1,27%300
20.47.01,4655-1,27%3.000
OraValoreVar.%Volume
20.47.01,4655-1,27%100
20.47.01,4655-1,27%100
20.47.01,4655-1,27%400
20.47.01,4655-1,27%500
20.47.01,4655-1,27%600
20.47.01,4655-1,27%600
20.47.01,4655-1,27%1.000
20.47.01,4655-1,27%500
20.47.01,4655-1,27%500
20.45.10,4722+0,15%1.000
20.45.08,4788+1,55%100
20.38.42,4722+0,15%400
20.38.41,4789+1,57%1.000
20.36.08,4789+1,57%100
20.36.08,4722+0,15%600
20.31.50,4722+0,15%200
20.28.55,472+0,11%1.000
20.26.09,4783+1,44%100
20.20.45,4657-1,23%200
20.20.45,4685-0,64%198
20.17.09,4776+1,29%100
20.17.09,4657-1,23%200
20.12.28,4657-1,23%600
20.12.28,4789+1,57%20.000
20.07.24,4657-1,23%200
20.07.12,466-1,17%155
20.07.08,4712-0,06%100
20.05.48,4657-1,23%2.299
20.04.47,4678-0,78%230
19.57.21,468-0,74%600
OraValoreVar.%Volume
19.57.11,4681-0,72%258
19.56.44,4682-0,70%513
19.56.44,4681-0,72%100
19.56.24,4684-0,66%100
19.56.24,4689-0,55%200
19.56.13,4689-0,55%200
19.56.13,4682-0,70%1.800
19.54.18,4681-0,72%860
19.54.18,4681-0,72%3.537
19.51.23,469-0,53%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```