Envoy Medical

Mercato: NASDAQ - National

0,631

-2,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.58	,639	-1,69%	100	63,90
21.55.36	,6392	-1,66%	100	63,92
21.55.36	,6319	-2,78%	172	108,69
21.55.36	,6309	-2,94%	200	126,18
21.49.44	,6305	-3,00%	300	189,15
21.48.31	,6354	-2,25%	330	209,68
21.48.31	,6355	-2,23%	233	148,07
21.48.31	,634	-2,46%	400	253,60
21.48.31	,637	-2,00%	10.000	6.370,00
21.48.11	,6402	-1,51%	200	128,04
21.46.11	,6446	-0,83%	156	100,56
21.08.21	,6411	-1,37%	131	83,98
20.47.55	,6451	-0,75%	107	69,03
20.43.06	,6402	-1,51%	315	201,66
19.26.31	,6451	-0,75%	100	64,51
18.31.17	,6499	-0,02%	100	64,99
18.13.54	,6451	-0,75%	400	258,04
18.10.53	,6499	-0,02%	100	64,99
17.50.30	,6495	-0,08%	100	64,95
17.02.08	,6413	-1,34%	2.600	1.667,38
16.46.45	,65	INV.	1.562	1.015,30
16.24.34	,64	-1,54%	8.193	5.243,52
16.18.48	,6386	-1,75%	300	191,58
16.18.35	,6372	-1,97%	400	254,88
16.14.56	,64	-1,54%	5.000	3.200,00
16.14.56	,6402	-1,51%	100	64,02
16.14.56	,6401	-1,52%	100	64,01
16.14.56	,6402	-1,51%	1.533	981,43
16.06.26	,64	-1,54%	200	128,00
16.06.26	,64	-1,54%	11.305	7.235,20

Ora	Valore	Var.%	Volume	Controvalore
16.03.21	,6302	-3,05%	5.000	3.151,00
15.52.45	,6301	-3,06%	1.533	965,94
15.48.33	,6372	-1,97%	119	75,83
15.47.40	,64	-1,54%	255	163,20
15.44.20	,641	-1,38%	500	320,50
15.41.36	,65	INV.	100	65,00
15.30.00	,6676	+2,71%	507	338,47
22.00.00	,65	INV.	200	130,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide