Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Envoy Medical

Mercato: NASDAQ - National

0,631
-2,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.58,639+1,28%100
21.55.36,6392+1,32%100
21.55.36,6319+0,16%172
21.55.36,6309INV.200
21.49.44,6305-0,06%300
21.48.31,6354+0,71%330
21.48.31,6355+0,73%233
21.48.31,634+0,49%400
21.48.31,637+0,97%10.000
21.48.11,6402+1,47%200
21.46.11,6446+2,17%156
21.08.21,6411+1,62%131
20.47.55,6451+2,25%107
20.43.06,6402+1,47%315
19.26.31,6451+2,25%100
18.31.17,6499+3,01%100
18.13.54,6451+2,25%400
18.10.53,6499+3,01%100
17.50.30,6495+2,95%100
17.02.08,6413+1,65%2.600
16.46.45,65+3,03%1.562
16.24.34,64+1,44%8.193
16.18.48,6386+1,22%300
16.18.35,6372+1,00%400
16.14.56,64+1,44%5.000
16.14.56,6402+1,47%100
16.14.56,6401+1,46%100
16.14.56,6402+1,47%1.533
16.06.26,64+1,44%200
16.06.26,64+1,44%11.305
OraValoreVar.%Volume
16.03.21,6302-0,11%5.000
15.52.45,6301-0,13%1.533
15.48.33,6372+1,00%119
15.47.40,64+1,44%255
15.44.20,641+1,60%500
15.41.36,65+3,03%100
15.30.00,6676+5,82%507
22.00.00,65+3,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```