Envoy Medical

Mercato: NASDAQ - National

0,711

-0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	,711	-0,56%	100	71,10
21.34.59	,7119	-0,43%	100	71,19
21.08.20	,711	-0,56%	200	142,20
21.01.58	,7119	-0,43%	100	71,19
21.01.58	,712	-0,42%	100	71,20
20.58.33	,7109	-0,57%	100	71,09
20.58.33	,7116	-0,48%	100	71,16
20.58.01	,712	-0,42%	150	106,80
20.02.12	,7139	-0,15%	1.000	713,90
19.56.53	,7101	-0,69%	138	97,99
19.23.47	,71	-0,70%	100	71,00
19.23.46	,72	+0,70%	457	329,04
19.17.33	,7049	-1,41%	100	70,49
19.17.33	,705	-1,40%	100	70,50
18.36.14	,7101	-0,69%	5.000	3.550,50
18.29.21	,7005	-2,03%	100	70,05
18.20.48	,71	-0,70%	4.852	3.444,92
18.02.42	,7102	-0,67%	100	71,02
18.02.06	,7096	-0,76%	100	70,96
18.02.06	,7099	-0,71%	100	70,99
18.02.06	,71	-0,70%	8.587	6.096,77
17.36.43	,7099	-0,71%	200	141,98
17.36.43	,71	-0,70%	500	355,00
17.30.01	,71	-0,70%	2.353	1.670,63
17.27.32	,715	INV.	345	246,68
17.17.36	,726	+1,54%	702	509,65
17.05.42	,718	+0,42%	1.000	718,00
16.41.57	,71	-0,70%	6.000	4.260,00
16.35.28	,715	INV.	4.165	2.977,98
16.13.14	,7151	+0,01%	1.527	1.091,96

Ora	Valore	Var.%	Volume	Controvalore
15.51.37	,7179	+0,41%	1.000	717,90
15.50.31	,7151	+0,01%	170	121,57
15.33.52	,7263	+1,58%	100	72,63
15.33.35	,7284	+1,87%	100	72,84
15.32.30	,72	+0,70%	300	216,00
15.30.00	,6904	-3,44%	111	76,63
15.30.00	,7084	-0,92%	200	141,68
21.56.30	,7161	+0,15%	211	151,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide