Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Envoy Medical

Mercato: NASDAQ - National

0,646
-2,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.46,6458+0,05%100
21.59.07,6383-1,12%117
21.57.23,6465+0,15%100
21.56.46,6466+0,17%423
21.56.44,6458+0,05%100
21.56.00,6466+0,17%423
21.56.00,6383-1,12%400
21.55.57,6458+0,05%100
21.55.17,6466+0,17%427
21.55.10,6465+0,15%100
21.55.10,6383-1,12%300
21.54.28,6466+0,17%423
21.54.22,6433-0,34%100
21.52.41,6466+0,17%425
21.49.05,6404-0,79%428
21.48.41,6352-1,60%300
21.48.41,6404-0,79%100
21.48.41,6388-1,04%100
21.48.41,6367-1,36%1.482
21.48.41,6359-1,49%100
21.48.41,6369-1,33%152
21.48.41,6307-2,29%2.105
21.48.41,63-2,40%10.315
21.48.41,6303-2,35%200
21.48.41,63-2,40%100
21.48.41,6353-1,58%100
21.48.41,6307-2,29%200
21.48.41,632-2,09%100
21.48.41,6323-2,04%100
21.48.41,633-1,94%100
OraValoreVar.%Volume
21.48.41,6343-1,74%100
21.48.41,6345-1,70%100
21.48.41,635-1,63%2.347
21.48.41,6365-1,39%242
21.48.41,6391-0,99%150
21.48.41,6433-0,34%100
21.48.41,6398-0,88%682
21.48.41,6433-0,34%100
21.48.41,64-0,85%7.610
21.46.20,6422-0,51%2.000
21.46.20,6434-0,33%200
21.44.50,6433-0,34%422
21.44.42,6425-0,46%412
21.44.42,6434-0,33%400
21.44.42,6446-0,14%2.900
21.44.42,64-0,85%2.900
21.44.42,6446-0,14%245
21.44.42,6401-0,84%245
21.44.42,6446-0,14%950
21.44.42,6425-0,46%538
21.44.42,6446-0,14%100
21.44.42,6426-0,45%100
21.38.22,6425-0,46%145
21.27.35,64-0,85%1.537
21.10.01,639-1,01%1.098
21.10.01,6388-1,04%790
21.10.01,6389-1,02%100
20.26.24,6369-1,33%100
20.03.20,6414-0,64%376
19.55.50,64-0,85%220
OraValoreVar.%Volume
19.43.40,6356-1,53%200
19.43.40,6355-1,55%200
19.43.40,6357-1,52%100
19.43.40,6356-1,53%100
19.43.40,6377-1,21%100
19.43.40,6376-1,22%100
19.43.40,637-1,32%100
19.43.40,6371-1,30%100
19.43.40,6377-1,21%200
19.43.40,6376-1,22%100
19.43.40,637-1,32%400
19.43.40,6376-1,22%100
19.43.40,6371-1,30%100
19.43.40,637-1,32%300
19.43.40,6491+0,56%400
19.13.53,635-1,63%911
19.13.53,6351-1,61%100
19.13.11,645-0,08%250
19.11.19,649+0,54%130
19.10.39,6431-0,37%220
19.09.57,6421-0,53%190
19.08.57,642-0,54%225
19.03.13,6421-0,53%100
19.00.58,635-1,63%1.600
19.00.31,6399-0,87%310
19.00.31,6398-0,88%100
18.52.36,6397-0,90%1.000
18.50.00,6374-1,25%500
18.47.36,6397-0,90%100
18.42.40,635-1,63%156
OraValoreVar.%Volume
18.40.29,6398-0,88%200
18.33.53,6397-0,90%120
18.27.22,6399-0,87%1.600
18.26.16,64-0,85%155
18.25.58,6412-0,67%100
18.19.42,64-0,85%128
18.19.40,645-0,08%6.124
18.13.25,6474+0,29%100
18.12.58,645-0,08%100
17.59.04,6401-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```