Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Envoy Medical

Mercato: NASDAQ - National

0,704
+4,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.06,6974+3,90%545
20.44.06,7042+4,92%200
20.44.06,7042+4,92%200
20.42.13,7041+4,90%100
20.37.57,7041+4,90%200
20.37.57,7042+4,92%200
20.16.37,6953+3,59%146
20.05.26,704+4,89%200
19.59.06,6949+3,53%554
19.58.54,6999+4,28%754
19.58.54,70+4,29%1.052
19.56.39,6999+4,28%150
19.56.39,70+4,29%100
19.55.10,70+4,29%200
19.29.40,6999+4,28%100
19.26.39,6999+4,28%100
19.26.39,70+4,29%100
19.19.41,7042+4,92%200
19.19.39,6974+3,90%1.127
19.19.39,7042+4,92%700
19.19.39,6946+3,49%4.250
19.13.23,7042+4,92%2.600
19.13.22,6985+4,07%4.725
19.13.22,7042+4,92%1.951
19.11.54,70+4,29%8.343
19.11.54,70+4,29%214
19.11.54,70+4,29%100
19.11.54,70+4,29%300
19.11.54,70+4,29%3.100
19.11.54,70+4,29%3.200
OraValoreVar.%Volume
19.11.54,6985+4,07%600
19.11.54,70+4,29%2.786
19.10.36,70+4,29%1.100
19.10.35,6928+3,22%3.675
19.10.35,6999+4,28%600
19.10.35,70+4,29%1.375
19.10.35,6999+4,28%200
19.07.39,6926+3,19%650
18.52.16,70+4,29%500
18.52.15,6926+3,19%4.200
18.52.13,69+2,80%100
18.50.35,6903+2,85%1.000
18.41.10,7042+4,92%1.100
18.41.10,6946+3,49%100
18.08.17,69+2,80%200
18.01.10,6946+3,49%100
18.01.10,6874+2,41%300
18.01.01,6926+3,19%300
18.00.21,6851+2,07%100
17.53.53,6891+2,67%100
17.47.02,6885+2,58%100
17.40.59,6837+1,86%100
17.40.59,6851+2,07%300
17.40.58,6823+1,65%100
17.40.52,6932+3,28%100
17.40.52,6929+3,23%200
17.18.57,6927+3,20%200
17.08.36,6855+2,13%400
16.58.01,69+2,80%192
16.58.01,6901+2,82%200
OraValoreVar.%Volume
16.58.01,6908+2,92%100
16.58.01,6909+2,94%300
16.56.25,6954+3,61%100
16.47.39,70+4,29%210
16.47.39,7002+4,32%200
16.46.08,7021+4,60%200
16.44.34,7002+4,32%286
16.44.24,7021+4,60%300
16.30.45,705+5,04%191
16.30.43,703+4,74%6.495
16.30.43,7029+4,72%100
16.30.43,703+4,74%8.086
16.30.43,7029+4,72%370
16.30.42,7014+4,50%210
16.25.31,6902+2,83%2.000
16.19.35,6965+3,77%555
16.10.20,7029+4,72%4.999
16.03.31,699+4,14%7.153
16.00.41,6932+3,28%500
16.00.19,69+2,80%146
15.51.10,6932+3,28%400
15.51.10,6817+1,56%9.150
15.48.38,6816+1,55%350
15.41.40,6816+1,55%364
15.31.49,6601-1,65%600
15.31.49,6712INV.1.500
15.31.43,6709-0,04%700
15.31.12,6605-1,59%142
15.30.24,67-0,18%1.100
15.30.10,66-1,67%300
OraValoreVar.%Volume
15.30.09,6599-1,68%700
15.30.00,6588-1,85%9.022
15.30.00,66-1,67%1.180
22.00.00,6712INV.448

(*) I dati sono limitati agli ultimi 100 contratti.

```