Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Envue Medical

Mercato: NASDAQ - National

1,19
-9,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,19INV.2.032
21.59.501,185-0,42%200
21.59.501,191+0,08%300
21.59.441,21+1,68%895
21.58.551,22+2,52%500
21.58.261,215+2,10%197
21.57.381,22+2,52%400
21.57.301,22+2,52%600
21.57.301,215+2,10%200
21.57.171,215+2,10%463
21.57.141,21+1,68%200
21.56.051,2001+0,85%2.775
21.56.011,21+1,68%100
21.55.281,195+0,42%100
21.55.271,1962+0,52%1.500
21.54.361,195+0,42%100
21.54.101,1899-0,01%205
21.53.431,19INV.395
21.53.391,1899-0,01%250
21.52.481,185-0,42%100
21.52.281,1899-0,01%100
21.51.511,185-0,42%100
21.51.041,1862-0,32%150
21.50.461,185-0,42%1.000
21.49.581,19INV.1.300
21.49.411,18-0,84%1.000
21.49.351,19INV.200
21.49.231,18-0,84%748
21.48.561,17-1,68%532
21.48.561,1689-1,77%4.000
OraValoreVar.%Volume
21.48.341,16-2,52%10.176
21.48.341,1602-2,50%1.797
21.48.091,1699-1,69%300
21.47.531,1605-2,48%400
21.47.521,165-2,10%180
21.47.351,1698-1,70%103
21.47.161,17-1,68%100
21.47.161,165-2,10%100
21.47.161,1699-1,69%400
21.47.161,165-2,10%100
21.47.161,16-2,52%8.009
21.47.161,17-1,68%300
21.47.161,16-2,52%328
21.47.161,161-2,44%270
21.47.161,18-0,84%1.400
21.47.161,181-0,76%500
21.47.041,182-0,67%100
21.46.491,185-0,42%100
21.46.011,18-0,84%2.029
21.46.011,181-0,76%500
21.46.001,18-0,84%100
21.45.471,1837-0,53%300
21.45.311,1801-0,83%2.700
21.45.291,185-0,42%200
21.45.121,19INV.9.791
21.45.121,195+0,42%1.480
21.45.121,1901+0,01%100
21.44.241,1901+0,01%1.921
21.44.201,19INV.369
21.44.201,20+0,84%250
OraValoreVar.%Volume
21.44.201,19INV.100
21.44.201,20+0,84%2.380
21.44.201,2001+0,85%800
21.43.141,21+1,68%5.130
21.43.141,22+2,52%800
21.43.141,225+2,94%200
21.43.141,22+2,52%2.900
21.43.141,225+2,94%100
21.43.141,205+1,26%500
21.43.011,2282+3,21%3.000
21.41.111,23+3,36%151
21.37.251,2298+3,34%300
21.35.291,2201+2,53%4.000
21.35.061,225+2,94%300
21.34.261,23+3,36%937
21.34.251,235+3,78%1.700
21.31.441,245+4,62%100
21.31.391,25+5,04%300
21.31.391,255+5,46%402
21.31.391,25+5,04%100
21.27.121,2575+5,67%114
21.27.121,255+5,46%100
21.27.121,26+5,88%200
21.27.121,255+5,46%360
21.27.121,26+5,88%340
21.27.121,255+5,46%160
21.27.121,26+5,88%100
21.23.151,25+5,04%150
21.21.211,245+4,62%100
21.21.131,25+5,04%422
OraValoreVar.%Volume
21.19.221,245+4,62%100
21.16.261,25+5,04%400
21.14.461,25+5,04%150
21.14.461,245+4,62%100
21.12.551,245+4,62%100
21.07.451,239+4,12%100
21.07.451,236+3,87%200
21.07.351,235+3,78%100
21.07.351,2401+4,21%130
21.07.351,235+3,78%130

(*) I dati sono limitati agli ultimi 100 contratti.

```