Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Eog Resources

Mercato: NYSE

101,93
-0,66%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.03101,93INV.4.075.982
21.59.59101,925INV.900
21.59.58101,89-0,04%100
21.59.58101,90-0,03%750
21.59.58101,89-0,04%700
21.59.58101,91-0,02%255
21.59.57101,90-0,03%100
21.59.57101,89-0,04%100
21.59.57101,91-0,02%100
21.59.57101,90-0,03%100
21.59.57101,89-0,04%160
21.59.57101,90-0,03%100
21.59.57101,89-0,04%1.494
21.59.57101,89-0,04%300
21.59.56101,90-0,03%100
21.59.56101,915-0,01%200
21.59.56101,91-0,02%241
21.59.56101,92-0,01%1.152
21.59.56101,93INV.100
21.59.55101,96+0,03%613
21.59.51101,93INV.101
21.59.50101,94+0,01%200
21.59.49101,95+0,02%478
21.59.49101,97+0,04%100
21.59.48101,96+0,03%113
21.59.48101,955+0,02%350
21.59.48101,96+0,03%445
21.59.47101,97+0,04%210
21.59.47101,99+0,06%100
21.59.46101,98+0,05%513
OraValoreVar.%Volume
21.59.46101,99+0,06%443
21.59.46101,98+0,05%517
21.59.45101,97+0,04%200
21.59.44101,98+0,05%400
21.59.44101,97+0,04%2.228
21.59.43101,979+0,05%490
21.59.42101,99+0,06%400
21.59.42102,00+0,07%619
21.59.42102,01+0,08%500
21.59.42102,02+0,09%100
21.59.42102,01+0,08%100
21.59.42102,02+0,09%200
21.59.42102,01+0,08%227
21.59.42102,02+0,09%400
21.59.42102,03+0,10%100
21.59.42102,02+0,09%100
21.59.42102,03+0,10%1.900
21.59.42101,995+0,06%341
21.59.42102,02+0,09%592
21.59.42102,03+0,10%150
21.59.42102,02+0,09%100
21.59.42102,00+0,07%541
21.59.41102,01+0,08%200
21.59.41102,005+0,07%150
21.59.41101,91-0,02%100
21.59.41101,92-0,01%100
21.59.41102,00+0,07%200
21.59.41102,005+0,07%290
21.59.41102,01+0,08%449
21.59.41101,80-0,13%609
OraValoreVar.%Volume
21.59.41101,99+0,06%100
21.59.41102,00+0,07%100
21.59.41102,01+0,08%100
21.59.41102,00+0,07%1.983
21.59.41101,99+0,06%100
21.59.41102,00+0,07%100
21.59.41101,99+0,06%100
21.59.41102,00+0,07%1.349
21.59.41102,005+0,07%407
21.59.37101,81-0,12%840
21.59.35101,83-0,10%1.000
21.59.35101,81-0,12%200
21.59.35101,82-0,11%200
21.59.34101,835-0,09%100
21.59.33101,82-0,11%300
21.59.33101,81-0,12%200
21.59.33101,80-0,13%400
21.59.33101,79-0,14%1.017
21.59.31101,78-0,15%936
21.59.31101,77-0,16%400
21.59.30101,765-0,16%100
21.59.30101,76-0,17%850
21.59.30101,755-0,17%100
21.59.30101,77-0,16%761
21.59.29101,75-0,18%1.130
21.59.29101,745-0,18%161
21.59.29101,77-0,16%100
21.59.29101,74-0,19%200
21.59.29101,76-0,17%200
21.59.29101,77-0,16%613
OraValoreVar.%Volume
21.59.29101,78-0,15%100
21.59.29101,77-0,16%278
21.59.29101,78-0,15%100
21.59.29101,77-0,16%913
21.59.29101,765-0,16%100
21.59.27101,76-0,17%200
21.59.27101,765-0,16%100
21.59.27101,77-0,16%100
21.59.27101,76-0,17%800
21.59.27101,775-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```